Bot Trading

Trang chủ / Tín hiệu dòng tiền

Dòng tiền tổ chức

Đưa ra danh mục cổ phiếu có tín hiệu dòng tiền lớn tham gia hằng ngày, được hệ thống quét hoàn toàn tự động từ hơn 1500 cổ phiếu trên 3 sàn. Giúp NĐT xác định danh mục cổ phiếu đang có dòng tiền lớn tham gia.

Dòng tiền lớn tham gia là điều kiện cần để một cổ phiếu tăng giá. NĐT quan tâm đến tín hiệu được BOT push realtime và cần tư vấn có thể tham gia với FiCapital ở địa chỉ:

Link Channel: https://t.me/Ficapitalvn
Link Group: https://t.me/Ficapital

Được cập nhật hằng ngày sau 15h | Update lúc 15h 30/12/2021

Chọn ngày muốn tra cứu:
STT Mã CP Ngày Giá hiện tại 52W high KL giao dịch KLGD BQ 20 ngày EPS P/E P/B Hỗ trợ
BID 13/01/2022 44.00 39.45 9,664,800 3,170,525 2.48 17.71 2.14 42.50
CTG 13/01/2022 35.15 41.52 35,122,100 10,639,620 3.44 10.22 1.78 34.15
NTP 13/01/2022 63.90 66.00 494,500 202,100 3.84 16.62 2.70 61.00
BCE 12/01/2022 20.20 24.40 2,494,000 854,305 1.23 16.41 1.88 19.45
BID 12/01/2022 42.15 40.05 8,028,300 2,758,620 2.48 16.97 2.05 39.40
C32 12/01/2022 37.40 37.11 2,130,300 532,995 4.51 8.30 1.09 34.11
TIP 12/01/2022 59.90 57.50 865,900 270,300 5.43 11.03 2.34 57.00
VLB 12/01/2022 61.00 58.13 480,300.00 147,115.00 3.76 16.23 4.39 55.50
AGG 11/01/2022 59.70 56.50 2,524,300 1,027,445 5.09 11.74 2.01 55.70
D2D 11/01/2022 69.40 72.00 1,129,100 329,145 9.19 7.55 1.99 63.80
HCD 11/01/2022 15.40 15.10 2,951,200 943,770 1.31 11.75 1.19 14.10
TDC 11/01/2022 31.65 34.60 6,345,400 2,172,950 1.50 21.14 2.83 29.20
TIP 11/01/2022 56.70 57.50 761,000 234,120 5.43 10.44 2.22 50.00
HCD 10/01/2022 14.40 15.10 2,046,500 828,825 1.31 10.99 1.11 13.80
HLD 10/01/2022 47.00 58.30 392,600 114,190 2.75 17.12 2.41 44.50
LHG 10/01/2022 55.20 59.00 3,020,000 552,055 6.72 8.21 1.92 53.60
PHC 10/01/2022 19.65 21.54 6,439,000 908,275 1.88 10.42 1.06 17.80
PLC 10/01/2022 48.00 47.90 2,277,500 675,120 2.13 22.56 2.89 44.70
SBT 10/01/2022 26.85 27.50 11,894,100 5,338,230 1.18 22.78 2.07 26.30
TDC 10/01/2022 29.60 34.60 5,045,900 1,893,795 1.50 19.77 2.65 28.20
TIP 10/01/2022 53.00 57.50 571,100 207,720 5.43 9.76 2.07 50.10
UDJ 10/01/2022 18.40 21.60 172,400.00 70,465.00 1.70 10.85 1.32 17.70
IPA 07/01/2022 69.80 75.10 2,413,800 692,420 16.10 4.34 1.86 64.50
MHC 07/01/2022 16.35 18.45 3,724,500 1,298,575 2.33 7.02 1.12 15.10
TCD 07/01/2022 27.90 27.90 1,528,300.00 534,245.00 3.95 7.07 2.00 25.65
BID 06/01/2022 38.00 40.05 5,998,800 2,127,605 2.48 15.30 1.85 36.25
D2D 06/01/2022 65.30 72.00 619,600 273,005 9.19 7.10 1.87 61.90
DC4 06/01/2022 26.75 27.40 287,900 140,145 1.24 21.55 2.26 25.00
DTD 06/01/2022 55.10 58.00 923,300 305,585 3.96 13.91 2.18 49.90
GEX 06/01/2022 46.45 47.43 36,471,500 16,685,780 1.39 33.31 1.91 42.60
MST 06/01/2022 19.50 19.80 1,469,300 639,030 1.06 18.44 1.56 19.00
PHR 06/01/2022 78.10 76.80 1,893,600 664,745 5.05 15.46 3.22 73.10
GAS 05/01/2022 105.00 128.40 2,082,700 883,030 4.38 23.95 4.04 102.50
HND 05/01/2022 19.80 22.14 251,100 101,705 1.43 13.86 1.66 19.50
VHC 05/01/2022 67.30 66.60 2,390,700.00 807,570.00 4.40 15.31 2.25 62.90
VLB 05/01/2022 55.50 58.13 360,800.00 105,565.00 3.76 14.77 4.00 53.90
C32 04/01/2022 35.35 38.30 1,328,700 327,060 4.51 7.84 1.03 33.20
C47 04/01/2022 26.30 25.05 839,900 375,965 1.42 18.58 1.74 24.60
HND 04/01/2022 19.40 22.14 213,000 91,715 1.43 13.58 1.63 18.90
L14 04/01/2022 279.00 308.00 284,200 135,005 1.99 140.39 17.17 260.00
NTC 04/01/2022 212.90 280.24 176,900 37,590 10.57 20.14 6.88 194.00
PLC 04/01/2022 44.50 47.90 1,633,200 486,605 2.13 20.92 2.68 41.80
PVT 04/01/2022 25.20 27.00 5,887,700 2,513,330 2.27 11.10 1.23 24.20
QTP 04/01/2022 20.50 18.40 6,331,900.00 2,366,650.00 2.67 7.68 1.54 18.90
VDS 04/01/2022 37.30 41.70 1,227,300.00 541,505.00 4.02 9.28 2.58 35.10
BID 31/12/2021 37.10 40.05 4,857,000 1,925,925 2.48 14.93 1.80 35.50
HDA 31/12/2021 28.90 29.20 428,500 96,035 2.10 13.77 1.59 25.80
VCS 30/12/2021 120.60 129.77 227,900 94,240 11.06 10.91 4.09 117.90
SBT 30/12/2021 26.35 27.50 8,816,400 4,258,150 1.18 22.36 2.03 25.00
ASP 30/12/2021 14.10 16.38 721,000 222,070 1.19 11.85 1.22 13.15
LHG 29/12/2021 53.50 59.00 801,300 295,105 6.72 7.96 1.86 51.00
ACC 28/12/2021 27.95 26.85 324,900 79,650 1.47 19.00 1.84 26.20
DRI 28/12/2021 18.70 18.20 3,309,200 940,485 1.33 14.05 1.87 16.90
HII 28/12/2021 21.90 22.75 3,154,500 1,234,930 1.85 11.83 1.31 20.25
KSB 28/12/2021 44.60 43.95 4,490,300 1,810,275 3.91 11.41 1.90 42.05
PHC 28/12/2021 18.35 21.54 1,420,500 537,675 1.88 9.73 0.99 17.65
TV2 27/12/2021 71.70 69.00 912,500 252,265 7.06 10.16 2.79 67.90
BSR 23/12/2021 22.90 26.00 21,644,900 9,031,310 1.70 13.46 2.04 21.70
HBC 23/12/2021 28.05 26.65 22,765,100 9,764,020 0.37 75.87 1.64 26.05
HID 23/12/2021 13.45 13.00 4,033,500 1,393,000 2.08 6.47 1.02 12.60
UDJ 22/12/2021 19.40 21.60 240,600.00 64,040.00 1.70 11.44 1.40 17.50
BCE 22/12/2021 20.85 24.40 1,354,400 481,070 1.23 16.94 1.94 18.55
TDC 22/12/2021 29.90 34.60 3,415,100 1,029,810 1.50 19.97 2.67 27.95
CCL 22/12/2021 19.25 20.80 2,721,900 1,008,805 1.81 10.66 1.50 18.05
DRI 22/12/2021 17.20 17.80 2,008,400 890,350 1.33 12.92 1.72 16.20
PET 22/12/2021 35.55 35.10 3,536,400.00 1,646,665.00 2.03 17.50 1.81 34.50
GVR 22/12/2021 39.00 43.30 7,887,300 2,992,875 1.37 28.44 2.93 37.70
MSN 22/12/2021 170.00 154.85 8,679,300 2,072,890 2.03 83.93 11.25 166.20
HID 22/12/2021 12.60 12.70 3,922,500.00 1,257,925.00 2.08 6.06 0.96 11.50
TDH 22/12/2021 14.20 15.85 2,485,700.00 1,175,210.00 1.58 8.97 0.63 12.80
ITC 22/12/2021 25.45 23.91 4,414,300 1,681,050 1.48 17.21 1.32 23.80
HND 21/12/2021 19.60 22.14 195,200.00 86,080.00 1.43 13.72 1.65 18.90
BMI 21/12/2021 46.50 47.50 1,962,000.00 604,685.00 3.28 14.17 2.41 44.25
DPM 21/12/2021 53.90 54.60 12,385,600.00 5,013,095.00 4.03 13.38 2.56 50.50
MSN 21/12/2021 166.60 152.66 7,522,000.00 1,703,850.00 2.03 82.25 11.02 160.00
QTP 20/12/2021 18.00 17.50 6,441,900.00 1,539,695.00 2.67 6.74 1.37 17.00
KSB 20/12/2021 42.00 43.30 4,041,000.00 1,648,200.00 3.91 10.75 1.79 40.00
MSN 20/12/2021 162.00 152.26 5,033,600.00 1,420,970.00 2.03 79.98 10.72 157.50
LGL 20/12/2021 12.40 9.77 2,245,200.00 938,130.00 1.45 8.55 0.85 11.60
BMP 20/12/2021 62.20 64.83 149,400.00 58,570.00 2.57 24.16 2.24 60.60
ANV 20/12/2021 36.70 37.46 1,427,000.00 544,695.00 1.26 29.02 2.16 35.75
TIP 17/12/2021 52.50 57.50 386,200.00 132,990.00 5.43 9.67 2.05 49.50
TAR 17/12/2021 41.50 33.70 3,221,400.00 991,710.00 1.29 32.16 3.45 38.60
HID 17/12/2021 11.70 9.73 2,918,500.00 1,184,255.00 2.08 5.63 0.89 10.95
TNG 17/12/2021 34.50 33.60 4,551,900.00 2,140,855.00 2.23 15.44 2.27 33.10
VHC 17/12/2021 63.93 62.57 1,794,500.00 879,320.00 4.40 14.54 2.14 61.90
VHM 17/12/2021 84.50 92.45 25,185,800.00 6,760,180.00 8.86 9.54 3.08 82.40
ADS 17/12/2021 38.30 34.50 1,207,600.00 485,650.00 3.05 12.57 2.32 36.00
KDH 17/12/2021 50.40 51.00 6,014,600.00 1,791,915.00 1.82 27.68 3.31 48.50
VGT 17/12/2021 28.50 24.70 10,651,600.00 5,088,715.00 1.30 21.99 1.62 27.10
ADS 16/12/2021 36.20 33.35 1,091,100.00 462,180.00 3.05 11.88 2.19 34.70
PGV 16/12/2021 38.00 33.60 196,100.00 67,085.00 2.89 13.14 2.49 36.00
BCM 15/12/2021 63.00 60.22 1,560,800.00 571,390.00 1.70 37.01 4.03 59.20
PAS 14/12/2021 24.59 19.66 4,262,700.00 1,468,740.00 1.38 17.81 2.08 23.24
AGG 14/12/2021 48.50 56.50 2,408,100.00 787,405.00 5.09 9.54 1.64 47.40
BCM 14/12/2021 58.90 60.22 1,434,300.00 535,580.00 1.70 34.60 3.77 57.10
NT2 14/12/2021 25.85 23.91 4,932,900.00 1,182,155.00 2.14 12.08 1.82 24.00
NLG 13/12/2021 59.80 41.31 13,565,100.00 5,697,280.00 3.75 15.97 1.77 56.10
NTL 13/12/2021 42.90 37.75 4,522,800.00 1,566,585.00 4.88 8.80 2.14 40.40
MST 13/12/2021 19.50 16.45 2,054,100.00 715,210.00 1.06 18.44 1.56 17.80
TV2 13/12/2021 67.20 58.50 564,200.00 258,390.00 7.06 9.52 2.62 64.50
VGC 10/12/2021 54.40 38.70 5,070,500.00 2,180,130.00 2.02 26.87 3.37 50.90
PC1 10/12/2021 40.00 31.42 5,809,000.00 1,838,895.00 3.57 11.21 1.51 37.90
SZC 10/12/2021 63.20 50.60 3,754,400.00 1,470,705.00 2.79 22.63 4.52 59.70
IDC 08/12/2021 88.70 46.78 6,954,500.00 3,016,535.00 1.81 49.14 9.40 82.60
DHG 03/12/2021 116.70 107.44 172,700.00 45,050.00 6.25 18.66 4.47 112.00
CRE 03/12/2021 36.00 31.40 4,270,700.00 1,568,280.00 2.16 16.69 3.18 33.00
DHG 02/12/2021 109.10 107.44 152,100.00 37,135.00 6.25 17.45 4.18 102.00
PAS 02/12/2021 24.40 16.27 3,528,100.00 1,470,020.00 1.38 17.67 2.07 23.04
CHP 02/12/2021 22.30 19.05 104,300.00 46,355.00 1.66 13.42 1.97 21.50
DRI 30/11/2021 17.50 12.18 2,534,100.00 1,059,655.00 1.33 13.15 1.75 16.20
CTD 30/11/2021 80.00 85.51 1,949,300.00 822,225.00 2.46 32.55 0.72 75.10
VIC 29/11/2021 105.30 129.69 8,742,300.00 2,736,315.00 1.13 93.28 2.78 98.50
VPB 26/11/2021 39.20 40.72 44,749,100.00 14,000,405.00 4.97 7.89 1.55 38.20
LCG 26/11/2021 20.05 13.67 12,400,900.00 6,088,880.00 2.52 7.96 1.22 18.60
VIC 26/11/2021 98.50 129.69 8,681,700.00 2,410,530.00 1.13 87.26 2.60 95.20
FPT 25/11/2021 100.00 94.00 5,487,400.00 2,263,820.00 4.42 22.61 4.72 98.30
MBB 24/11/2021 30.90 32.93 43,004,800.00 14,061,130.00 2.96 10.44 2.08 28.75
OCB 24/11/2021 29.95 26.28 17,815,100.00 7,353,010.00 28.00
HDG 24/11/2021 57.33 40.00 3,329,100.00 1,483,105.00 4.73 12.13 2.11 54.00
DBD 24/11/2021 56.30 45.14 578,900.00 225,865.00 2.92 19.26 3.06 53.70
NTP 24/11/2021 64.00 52.58 975,200.00 431,955.00 3.84 16.65 2.71 61.40
VGS 24/11/2021 48.40 24.23 2,253,500.00 983,200.00 3.70 13.07 2.56 44.50
TCB 24/11/2021 55.50 55.20 52,375,300.00 20,054,400.00 4.96 11.20 2.22 52.30
VLB 24/11/2021 49.30 58.13 279,600.00 72,670.00 3.76 13.12 3.67 45.50
CTG 22/11/2021 33.68 41.52 27,834,800.00 13,508,105.00 3.44 9.79 1.70 32.21
HDB 19/11/2021 30.20 28.96 20,848,700.00 5,960,160.00 2.81 10.73 2.22 28.60
CMG 18/11/2021 69.00 40.10 243,800.00 67,890.00 2.00 34.50 3.07 64.70
HPX 18/11/2021 36.90 37.39 1,739,600.00 862,230.00 1.08 34.11 2.97 34.35
SSI 18/11/2021 49.05 33.61 40,958,900.00 19,139,220.00 2.12 23.17 4.00 47.00
ADS 18/11/2021 35.30 18.82 998,100.00 490,555.00 3.05 11.59 2.14 33.25
CTD 17/11/2021 75.70 85.51 2,418,800.00 542,355.00 2.46 30.80 0.68 72.00
DPR 17/11/2021 85.53 50.97 803,300.00 339,160.00 4.97 17.21 1.48 79.74
VLB 17/11/2021 47.90 58.13 191,600.00 54,275.00 3.76 12.74 3.56 46.30
DGC 17/11/2021 162.49 72.05 3,484,500.00 1,582,695.00 7.72 21.06 5.42 157.02
DDV 16/11/2021 34.20 18.10 3,543,800.00 1,293,695.00 1.47 23.20 3.52 30.70
PHP 16/11/2021 33.10 18.70 887,400.00 315,950.00 1.61 20.57 2.20 31.00
VNL 16/11/2021 30.93 20.55 453,300.00 133,900.00 4.06 7.62 1.26 29.03
NTP 16/11/2021 62.80 41.38 2,796,900.00 273,475.00 3.84 16.34 2.66 58.50
HAH 16/11/2021 75.50 29.02 4,262,400.00 1,747,420.00 6.15 12.27 2.33 69.70
POW 15/11/2021 13.85 14.95 44,892,800.00 18,491,670.00 1.17 11.87 0.99 12.80
NTP 15/11/2021 61.00 38.09 485,700.00 134,890.00 3.84 15.87 2.58 58.60
PLC 15/11/2021 47.00 31.39 2,342,500.00 910,375.00 2.13 22.09 2.83 43.70
DGW 15/11/2021 119.50 65.36 2,537,000.00 744,925.00 4.70 25.44 7.56 111.30
HND 15/11/2021 20.10 22.14 615,500.00 104,530.00 1.43 14.07 1.69 19.10
BFC 15/11/2021 39.65 22.86 2,514,900.00 914,235.00 3.14 12.65 2.24 37.80
BMC 15/11/2021 30.05 21.00 684,800.00 207,900.00 1.24 24.25 1.75 28.10
HND 12/11/2021 19.10 22.14 373,200.00 76,630.00 1.43 13.37 1.60 18.70
VGS 12/11/2021 42.90 23.76 1,994,300.00 844,480.00 3.70 11.59 2.27 39.00
BCC 12/11/2021 27.50 13.24 4,117,700.00 1,680,585.00 1.30 21.20 1.57 25.40
NDN 11/11/2021 25.70 21.43 13,234,800.00 5,183,190.00 3.99 6.45 1.79 23.60
QTP 11/11/2021 17.80 15.55 5,981,000.00 2,076,345.00 2.67 6.67 1.36 16.70
BNA 11/11/2021 48.00 24.52 481,900.00 223,715.00 7.58 6.33 1.94 45.90
PGV 11/11/2021 36.60 19.60 338,600.00 103,720.00 2.89 12.66 2.40 32.20
DBD 11/11/2021 52.10 46.72 408,700.00 136,825.00 2.92 17.82 2.83 50.00
MWG 11/11/2021 135.00 98.37 4,441,400.00 1,353,325.00 6.00 22.50 5.12 130.50
AGG 11/11/2021 48.20 45.00 2,485,700.00 1,079,505.00 5.09 9.48 1.63 46.80
NTP 10/11/2021 60.50 38.09 276,100.00 107,830.00 3.84 15.74 2.56 56.80
ASP 10/11/2021 15.08 7.76 1,416,600.00 619,335.00 1.19 12.67 1.30 14.36
GSP 10/11/2021 17.85 11.70 1,560,100.00 607,775.00 1.20 14.87 2.21 17.00
STG 10/11/2021 34.15 20.95 229,600.00 50,565.00 2.43 14.07 1.88 29.90
NT2 10/11/2021 24.45 23.91 2,690,800.00 1,238,655.00 2.14 11.43 1.72 23.75
BFC 10/11/2021 36.85 22.15 1,945,800.00 841,635.00 3.14 11.75 2.08 36.20
DBC 10/11/2021 68.00 57.28 5,507,600.00 2,136,515.00 8.52 7.99 1.63 64.90
PGC 10/11/2021 29.30 22.10 638,800.00 278,235.00 2.00 14.63 2.29 27.60
PLX 10/11/2021 58.30 58.38 7,387,900.00 2,001,065.00 2.49 23.38 2.92 54.80
VLC 10/11/2021 37.14 44.22 215,900.00 90,005.00 2.16 17.16 0.85 34.59
DXP 09/11/2021 24.50 19.80 1,640,100.00 649,830.00 2.36 10.39 1.26 22.40
DXG 09/11/2021 26.40 22.35 22,117,800.00 10,311,595.00 1.71 15.44 1.06 25.90
GMD 09/11/2021 54.50 36.37 8,297,300.00 4,116,750.00 1.55 35.20 2.58 52.80
HHV 09/11/2021 22.90 24.90 26,818,700.00 7,682,880.00 0.89 25.73 0.81 21.30
PAS 09/11/2021 22.37 15.98 3,455,800.00 1,610,880.00 1.38 16.20 1.89 20.72
TCL 08/11/2021 43.00 28.27 1,099,400.00 330,665.00 4.09 10.52 2.42 40.60
FLC 08/11/2021 13.20 13.30 44,349,400.00 21,504,750.00 1.97 6.72 0.96 12.70
DRC 08/11/2021 35.33 29.35 5,350,800.00 2,196,270.00 2.64 13.40 2.41 33.50
SBT 08/11/2021 24.85 25.30 17,594,700.00 6,826,280.00 1.18 21.08 1.92 23.80
PHP 08/11/2021 32.10 18.60 662,200.00 250,495.00 1.61 19.95 2.13 30.30
QNS 08/11/2021 53.10 42.61 4,173,500.00 1,310,250.00 3.50 15.17 2.91 51.00
ILB 08/11/2021 37.85 28.35 387,000.00 128,485.00 3.07 12.33 2.02 35.00
SSI 08/11/2021 44.50 25.04 31,640,500.00 13,990,505.00 2.12 21.02 3.63 43.10
DBC 05/11/2021 63.80 57.28 4,793,600.00 1,947,165.00 8.52 7.49 1.53 59.90
DHC 05/11/2021 96.10 68.11 1,573,500.00 678,120.00 7.76 12.39 4.05 91.40
PMB 05/11/2021 18.30 8.91 296,100.00 107,080.00 1.86 9.83 1.46 16.70
SIP 05/11/2021 152.13 201.50 191,800.00 37,980.00 11.85 12.84 3.72 137.81
VGC 05/11/2021 42.90 37.62 2,964,700.00 1,453,520.00 2.02 21.19 2.66 40.80
STG 05/11/2021 27.95 20.95 158,300.00 33,190.00 2.43 11.51 1.54 26.90
DGC 05/11/2021 162.19 65.33 3,567,900.00 1,347,315.00 7.72 21.02 5.41 155.53
GIL 05/11/2021 73.20 61.39 1,801,400.00 682,855.00 7.46 9.81 2.22 67.50
LTG 05/11/2021 43.90 37.19 1,727,900.00 850,595.00 5.24 8.37 1.38 41.80
BNA 04/11/2021 43.00 24.52 468,400.00 216,555.00 7.58 5.67 1.74 40.00
GEX 04/11/2021 28.35 19.31 19,024,800.00 9,101,745.00 1.39 20.33 1.17 26.38
MBB 03/11/2021 29.15 21.74 27,447,000.00 10,909,060.00 2.96 9.85 1.96 28.40
TCB 03/11/2021 53.70 42.15 39,738,000.00 17,387,210.00 4.96 10.84 2.15 52.00
SAB 03/11/2021 172.60 212.06 344,200.00 153,770.00 5.97 28.90 5.12 164.00
HDB 03/11/2021 27.20 22.40 12,652,600.00 3,231,775.00 2.81 9.67 2.00 25.60
OCB 03/11/2021 28.80 20.20 18,373,400.00 5,419,945.00 27.10
VOC 03/11/2021 34.93 29.02 625,000.00 261,085.00 1.53 22.88 2.54 32.22
BID 03/11/2021 34.07 40.05 5,601,700.00 1,717,425.00 2.48 13.71 1.65 33.24
BCM 02/11/2021 53.30 60.22 1,102,700.00 393,150.00 1.70 31.31 3.41 51.41
DDV 02/11/2021 29.90 18.10 2,278,100.00 1,071,210.00 1.47 20.28 3.08 27.60
TMS 02/11/2021 83.00 37.82 287,200.00 118,240.00 4.77 17.39 3.06 79.10
HHV 01/11/2021 21.90 23.80 16,699,700.00 5,278,060.00 0.89 24.61 0.78 20.90
DBD 01/11/2021 49.50 46.72 252,200.00 94,295.00 2.92 16.93 2.69 48.20
CRE 01/11/2021 32.10 16.93 2,381,900.00 1,028,435.00 2.16 14.88 2.83 30.95
HDA 01/11/2021 28.00 9.67 523,500.00 178,360.00 2.10 13.34 1.54 26.30
VCI 01/11/2021 66.90 31.12 12,424,300.00 4,897,840.00 4.15 16.13 3.52 63.55
C47 01/11/2021 14.95 12.17 998,400.00 419,040.00 1.42 10.56 0.99 14.20
TNT 01/11/2021 12.15 3.69 1,127,900.00 437,025.00 1.02 11.96 1.05 11.90
DRC 01/11/2021 33.55 28.16 3,707,500.00 1,815,990.00 2.64 12.73 2.29 32.12
SAV 29/10/2021 32.95 24.42 402,700.00 139,000.00 3.27 10.08 1.65 30.30
PGV 29/10/2021 32.00 19.60 317,800.00 84,620.00 2.89 11.07 2.10 29.40
VLC 29/10/2021 32.82 44.22 262,100.00 54,805.00 2.16 15.16 0.75 31.45
PNJ 29/10/2021 103.35 86.12 1,676,200.00 615,215.00 4.41 23.43 4.79 100.27
QTP 29/10/2021 16.40 14.23 5,515,900.00 1,765,990.00 2.67 6.14 1.25 15.70
VHM 29/10/2021 85.50 80.70 15,578,000.00 5,839,165.00 8.86 9.65 3.12 81.20
GEX 29/10/2021 25.64 19.31 18,226,900.00 6,817,460.00 1.39 18.39 1.05 24.22
BID 29/10/2021 32.84 40.05 3,730,300.00 1,326,220.00 2.48 13.22 1.59 31.58
HII 29/10/2021 21.50 21.00 1,883,800.00 614,000.00 1.85 11.61 1.29 20.90
MST 29/10/2021 18.07 8.08 2,488,400.00 549,630.00 1.06 17.08 1.45 16.45
TNT 29/10/2021 11.40 3.45 793,500.00 389,425.00 1.02 11.22 0.99 10.75
BMP 28/10/2021 59.60 62.83 382,300.00 103,505.00 2.57 23.15 2.15 56.50
VGC 28/10/2021 39.55 37.62 2,896,500.00 1,008,215.00 2.02 19.53 2.45 37.90
VND 28/10/2021 56.30 19.74 16,950,700.00 6,457,765.00 4.20 13.41 2.83 54.10
DPR 28/10/2021 77.09 50.21 669,500.00 287,530.00 4.97 15.51 1.33 73.76
DXP 28/10/2021 22.60 19.50 1,451,500.00 478,185.00 2.36 9.59 1.17 20.90
PHC 28/10/2021 16.45 10.81 1,562,500.00 621,495.00 1.88 8.73 0.89 15.45
MST 28/10/2021 16.45 7.61 1,051,700.00 433,365.00 1.06 15.56 1.32 15.79
TMS 28/10/2021 74.10 35.05 221,100.00 106,540.00 4.77 15.53 2.74 67.90
SBT 28/10/2021 22.10 25.30 11,010,800.00 5,023,555.00 1.18 18.75 1.70 21.20
VGT 28/10/2021 24.20 23.30 13,653,600.00 6,312,440.00 1.30 18.67 1.37 22.40
PLP 28/10/2021 16.50 12.45 1,948,300.00 951,255.00 1.25 13.19 1.47 15.60
VOC 28/10/2021 33.57 29.02 432,300.00 207,050.00 1.53 21.99 2.44 31.44
NVL 28/10/2021 82.29 46.98 7,631,700.00 2,647,165.00 2.01 40.90 3.00 79.16
KBC 27/10/2021 48.00 47.00 31,883,600.00 11,725,305.00 1.59 30.14 1.48 44.90
PLC 27/10/2021 45.20 31.39 2,001,000.00 814,155.00 2.13 21.25 2.72 42.20
CII 27/10/2021 22.20 24.70 10,216,200.00 4,807,910.00 0.18 125.67 14.54 21.55
UDJ 27/10/2021 16.50 13.36 170,200.00 67,600.00 1.70 9.73 1.19 15.60
C47 27/10/2021 14.35 10.78 865,000.00 381,495.00 1.42 10.14 0.95 13.50
PHR 27/10/2021 57.19 67.50 1,905,100.00 771,185.00 5.05 11.32 2.36 55.59
DPR 27/10/2021 74.05 50.21 613,300.00 256,310.00 4.97 14.90 1.28 72.09
DGW 27/10/2021 116.40 43.49 1,406,900.00 662,000.00 4.70 24.78 7.37 111.10
MSN 27/10/2021 146.57 97.21 2,006,300.00 861,645.00 2.03 72.36 9.70 139.58
DXG 27/10/2021 23.45 19.96 15,579,400.00 6,483,175.00 1.71 13.71 0.94 22.40
VOS 27/10/2021 24.35 5.11 6,972,800.00 2,767,450.00 2.57 9.46 3.76 23.55
TV2 26/10/2021 60.50 46.73 925,400.00 304,550.00 7.06 8.57 2.36 55.90
VLC 26/10/2021 31.45 44.22 141,100.00 37,240.00 2.16 14.53 0.72 30.66
DBC 26/10/2021 60.90 57.28 3,927,100.00 1,780,070.00 8.52 7.15 1.46 58.30
SGP 26/10/2021 40.40 16.30 1,371,600.00 467,610.00 1.85 21.82 3.54 37.00
VNA 26/10/2021 44.00 5.90 907,200.00 410,210.00 6.95 6.33 6.60 40.40
NTP 26/10/2021 60.27 38.09 342,700.00 50,730.00 3.84 15.68 2.55 56.48
ANV 26/10/2021 33.28 25.30 1,992,200.00 845,345.00 1.26 26.31 1.96 30.65
GEX 25/10/2021 23.21 19.31 14,215,900.00 5,421,920.00 1.39 16.65 0.95 22.57
C32 25/10/2021 36.70 28.74 2,263,900.00 288,705.00 4.51 8.14 1.07 34.90
NDN 25/10/2021 23.00 20.65 8,882,200.00 2,956,285.00 3.99 5.77 1.61 21.50
BCM 25/10/2021 47.34 59.53 1,082,400.00 182,165.00 1.70 27.81 3.03 46.65
GVR 25/10/2021 39.30 33.66 8,643,200.00 3,769,260.00 1.37 28.65 2.95 38.30
NTP 25/10/2021 55.02 38.09 252,700.00 35,135.00 3.84 14.31 2.33 50.63
VNP 25/10/2021 24.00 10.80 813,200.00 232,445.00 3.58 6.70 1.93 22.00
NNC 25/10/2021 30.35 42.40 318,800.00 76,685.00 3.13 9.70 2.30 28.60
BMI 25/10/2021 44.50 26.71 2,737,300.00 973,485.00 3.28 13.56 2.30 43.00
C47 25/10/2021 13.55 10.78 791,900.00 370,665.00 1.42 9.57 0.89 13.10
THG 25/10/2021 84.11 62.76 187,600.00 62,155.00 8.68 9.69 2.80 79.06
SD5 22/10/2021 12.69 8.89 786,400.00 258,265.00 1.15 11.01 0.69 11.86
TDM 22/10/2021 32.17 27.20 1,051,700.00 524,960.00 2.46 13.07 1.81 31.06
C32 22/10/2021 34.30 28.74 512,000.00 187,150.00 4.51 7.61 1.00 32.40
VGC 22/10/2021 36.80 29.66 2,837,200.00 806,975.00 2.02 18.18 2.28 34.20
CLX 22/10/2021 25.00 19.00 1,872,200.00 321,040.00 1.73 14.45 1.60 22.40
AGG 22/10/2021 48.30 36.00 2,025,700.00 719,625.00 5.09 9.50 1.63 45.30
HBC 22/10/2021 16.90 16.71 17,475,700.00 7,632,835.00 0.37 45.71 0.99 15.95
MHC 22/10/2021 13.50 9.03 5,063,400.00 1,546,440.00 2.33 5.79 0.93 12.50
DXG 22/10/2021 22.50 17.39 13,488,900.00 5,617,260.00 1.71 13.16 0.90 21.85
DVP 22/10/2021 61.00 47.70 295,200.00 104,405.00 6.62 9.21 1.86 59.00
CKG 22/10/2021 26.00 14.02 3,724,700.00 1,740,085.00 1.28 20.38 2.13 24.90
EVE 21/10/2021 18.80 14.17 357,600.00 121,935.00 1.18 15.92 0.78 18.20
HMC 21/10/2021 31.35 14.80 989,800.00 254,055.00 7.95 3.94 1.41 29.35
TNT 21/10/2021 10.60 2.48 1,484,500.00 308,245.00 1.02 10.44 0.92 9.94
TIP 21/10/2021 45.60 57.40 493,100.00 144,595.00 5.43 8.40 1.78 42.20
MHC 21/10/2021 12.70 8.90 3,830,500.00 1,357,400.00 2.33 5.45 0.87 12.40
NLG 20/10/2021 45.38 29.81 7,166,300.00 3,009,455.00 3.75 12.12 1.34 43.86
PHR 20/10/2021 52.69 62.81 1,876,900.00 517,535.00 5.05 10.43 2.18 50.63
TCD 20/10/2021 20.12 8.92 2,104,500.00 914,515.00 3.95 5.10 1.44 18.70
NDT 20/10/2021 33.20 7.10 290,900.00 85,580.00 5.96 5.57 1.61 31.50
BCE 20/10/2021 16.35 12.92 1,623,900.00 804,400.00 1.23 13.29 1.52 15.30
D2D 20/10/2021 60.40 61.05 957,700.00 262,135.00 9.19 6.57 1.73 58.50
MHC 20/10/2021 12.10 8.90 2,834,300.00 1,352,025.00 2.33 5.19 0.83 11.60
ITC 20/10/2021 17.59 17.27 6,391,300.00 1,857,565.00 1.48 11.89 0.91 16.27
PET 20/10/2021 31.30 17.09 5,321,000.00 2,510,370.00 2.03 15.41 1.60 29.85
PLP 20/10/2021 15.40 11.10 1,938,600.00 917,605.00 1.25 12.31 1.37 14.40
MIG 19/10/2021 28.20 15.27 2,232,600.00 957,410.00 1.71 16.49 2.42 26.10
BWE 19/10/2021 43.20 33.38 862,000.00 366,370.00 3.37 12.83 2.19 41.50
CCL 19/10/2021 15.40 9.80 3,554,800.00 1,110,660.00 1.81 8.53 1.20 14.18
TDC 19/10/2021 24.70 15.06 2,661,000.00 1,110,720.00 1.50 16.50 2.21 23.25
HCD 19/10/2021 11.95 4.05 2,388,100.00 745,685.00 1.31 9.12 0.92 11.50
SAV 19/10/2021 28.45 16.29 407,100.00 73,465.00 3.27 8.70 1.42 26.60
NDT 19/10/2021 31.10 7.90 181,900.00 73,165.00 5.96 5.22 1.50 29.40
VDS 18/10/2021 36.00 9.89 1,889,600.00 889,270.00 4.02 8.95 2.49 34.70
TCL 18/10/2021 41.00 26.39 953,300.00 230,450.00 4.09 10.03 2.31 39.75
UDJ 18/10/2021 15.30 10.84 243,100.00 51,410.00 1.70 9.02 1.10 14.10
NLG 18/10/2021 44.26 26.31 6,302,300.00 2,737,745.00 3.75 11.82 1.31 42.12
TVN 15/10/2021 19.00 8.60 5,484,900.00 2,330,320.00 1.69 11.23 1.26 17.60
DHA 15/10/2021 51.90 43.16 510,500.00 163,930.00 5.94 8.74 1.95 48.80
VGS 15/10/2021 40.10 13.68 2,085,800.00 651,050.00 3.70 10.83 2.12 36.50
HTN 15/10/2021 28.72 20.34 978,300.00 304,190.00 2.92 9.85 0.99 27.00
OCB 15/10/2021 25.70 9,337,500.00 3,249,435.00 24.55
ANV 15/10/2021 31.58 22.38 1,695,900.00 674,645.00 1.26 24.97 1.86 30.46
ASM 15/10/2021 17.30 15.90 11,348,900.00 4,312,265.00 2.26 7.65 0.73 16.50
VDS 15/10/2021 34.50 9.61 1,748,200.00 868,920.00 4.02 8.58 2.39 33.10
CII 14/10/2021 19.70 24.88 8,535,500.00 3,342,460.00 0.18 111.51 12.90 18.95
HLD 14/10/2021 39.10 30.67 282,800.00 57,570.00 2.75 14.24 2.00 35.70
PGC 14/10/2021 29.40 22.10 641,700.00 270,550.00 2.00 14.68 2.29 28.60
VGS 14/10/2021 36.50 11.40 1,342,600.00 609,270.00 3.70 9.86 1.93 33.90
DRI 14/10/2021 14.70 8.47 2,616,100.00 839,015.00 1.33 11.04 1.47 13.50
HTN 14/10/2021 26.89 20.34 724,200.00 277,230.00 2.92 9.22 0.93 25.17
NLG 14/10/2021 41.80 25.91 6,194,000.00 2,448,860.00 3.75 11.16 1.24 40.28
PAS 13/10/2021 20.33 15.27 3,386,900.00 1,600,910.00 1.38 14.73 1.72 18.88
VOC 13/10/2021 31.35 24.48 451,400.00 162,110.00 1.53 20.53 2.28 28.44
TDC 13/10/2021 23.00 9.12 1,949,600.00 950,800.00 1.50 15.36 2.06 22.50
DTD 12/10/2021 37.40 24.75 1,275,500.00 288,250.00 3.96 9.44 1.48 34.10
HAX 12/10/2021 22.80 14.54 2,459,000.00 595,505.00 1.89 12.08 1.94 21.15
ITC 11/10/2021 14.95 13.72 5,239,300.00 897,705.00 1.48 10.11 0.78 14.68
TCB 11/10/2021 53.00 24.95 23,096,400.00 7,953,185.00 4.96 10.70 2.12 51.00
KDH 08/10/2021 43.55 23.18 6,213,400.00 2,762,350.00 1.82 23.92 2.86 42.45
TCL 08/10/2021 39.85 26.39 409,700.00 201,875.00 4.09 9.75 2.24 39.40
ILB 08/10/2021 35.30 19.18 305,500.00 110,605.00 3.07 11.50 1.88 34.80
FPT 08/10/2021 98.90 46.41 8,305,600.00 2,118,555.00 4.42 22.36 4.66 94.40
NDT 08/10/2021 29.00 9.30 220,500.00 58,240.00 5.96 4.87 1.40 27.50
DXG 07/10/2021 20.90 14.35 13,628,200.00 4,248,565.00 1.71 12.22 0.84 19.85
NDT 07/10/2021 27.30 9.30 156,400.00 50,310.00 5.96 4.58 1.32 25.80
ANV 07/10/2021 30.94 22.71 1,315,700.00 657,290.00 1.26 24.47 1.82 29.68
MST 07/10/2021 16.45 6.66 921,200.00 405,920.00 1.06 15.56 1.32 15.60
DRI 07/10/2021 13.70 7.61 1,523,700.00 761,475.00 1.33 10.29 1.37 13.20
ITC 07/10/2021 14.77 13.72 1,258,000.00 611,525.00 1.48 9.99 0.77 14.32
SZC 07/10/2021 52.70 27.53 2,872,600.00 1,239,110.00 2.79 18.87 3.77 49.20
DVP 07/10/2021 57.70 45.85 276,800.00 90,730.00 6.62 8.71 1.76 56.40
PET 07/10/2021 29.40 10.56 5,812,200.00 2,673,010.00 2.03 14.47 1.50 28.10
VLC 07/10/2021 31.15 34.39 101,000.00 35,440.00 2.16 14.39 0.71 30.36
TDM 06/10/2021 30.68 24.36 1,522,800.00 509,105.00 2.46 12.47 1.72 28.94
PAS 06/10/2021 19.17 15.27 3,321,200.00 1,557,260.00 1.38 13.89 1.62 18.11
HU4 06/10/2021 21.62 7.50 424,500.00 163,100.00 1.58 13.70 1.49 19.59
TNG 06/10/2021 31.20 13.28 8,216,500.00 3,044,145.00 2.23 13.96 2.05 28.50
LTG 06/10/2021 39.51 25.25 1,989,200.00 831,110.00 5.24 7.53 1.24 37.97
BWE 06/10/2021 43.35 26.05 841,100.00 328,300.00 3.37 12.87 2.20 40.55
HDA 06/10/2021 25.20 10.84 286,400.00 125,615.00 2.10 12.00 1.39 23.90
CTD 05/10/2021 71.50 81.05 721,400.00 273,745.00 2.46 29.09 0.64 70.40
CHP 04/10/2021 20.70 18.85 127,500.00 25,215.00 1.66 12.45 1.82 19.45
CTD 04/10/2021 70.00 83.05 546,900.00 258,010.00 2.46 28.48 0.63 66.70
PGV 04/10/2021 32.70 12.39 434,700.00 82,835.00 2.89 11.31 2.14 28.50
VPG 04/10/2021 44.79 12.24 1,335,700.00 530,600.00 9.76 4.59 2.27 41.94
REE 04/10/2021 69.80 42.60 2,540,500.00 1,008,260.00 5.55 12.58 1.38 66.10
MCM 04/10/2021 66.77 607,000.00 155,215.00 2.76 24.21 3.33 64.41
PLX 04/10/2021 53.80 55.38 3,732,500.00 1,288,030.00 2.49 21.57 2.69 52.80
CTR 04/10/2021 86.70 36.32 2,190,600.00 807,025.00 3.77 22.97 6.93 82.00
POW 04/10/2021 12.65 13.31 32,008,500.00 12,550,335.00 1.17 10.84 0.91 12.45
PSW 04/10/2021 12.80 7.23 122,100.00 13,190.00 2.61 4.90 1.05 11.90
LHG 04/10/2021 51.90 29.25 837,100.00 384,490.00 6.72 7.72 1.81 48.80
DPM 01/10/2021 38.10 16.92 12,260,100.00 5,682,895.00 4.03 9.46 1.81 36.75
DPR 01/10/2021 70.23 38.86 922,500.00 244,200.00 4.97 14.13 1.22 67.48
MSH 01/10/2021 82.63 47.42 434,000.00 154,660.00 8.05 10.27 2.58 80.24
GSP 01/10/2021 16.90 9.60 1,207,800.00 596,530.00 1.20 14.08 2.09 15.50
ADS 30/09/2021 30.03 8.71 934,800.00 282,365.00 3.05 9.86 1.82 28.22
DCM 30/09/2021 26.45 11.02 10,520,100.00 4,294,865.00 1.95 13.55 2.11 24.90
PNJ 30/09/2021 98.09 88.42 1,788,800.00 716,580.00 4.41 22.23 4.55 92.42
MCM 30/09/2021 61.85 366,200.00 115,900.00 2.76 22.43 3.09 59.19
HT1 29/09/2021 22.22 14.41 11,745,500.00 3,906,505.00 1.23 18.02 1.55 20.98
NT2 29/09/2021 20.80 22.27 4,603,400.00 1,184,090.00 2.14 9.72 1.46 20.00
POW 29/09/2021 12.00 13.31 31,387,100.00 12,258,890.00 1.17 10.28 0.86 11.56
C47 29/09/2021 13.40 10.43 944,000.00 420,940.00 1.42 9.47 0.88 12.50
PMB 29/09/2021 14.50 8.91 201,900.00 80,525.00 1.86 7.79 1.16 13.30
BSR 28/09/2021 19.90 10.40 29,680,600.00 10,350,535.00 1.70 11.70 1.77 18.50
GAS 28/09/2021 95.10 100.73 4,515,800.00 1,051,080.00 4.38 21.69 3.66 90.20
HTI 23/09/2021 18.45 11.01 634,800.00 162,115.00 1.27 14.48 1.04 17.80
CLX 23/09/2021 23.60 18.10 1,070,800.00 328,315.00 1.73 13.65 1.51 22.80
IJC 23/09/2021 29.65 14.58 17,144,400.00 7,865,410.00 3.22 9.21 1.97 29.00
MWG 23/09/2021 132.00 84.88 2,591,600.00 1,181,830.00 6.00 22.00 5.01 126.50
LHG 23/09/2021 50.80 29.25 1,319,300.00 398,980.00 6.72 7.55 1.77 49.40
MCM 22/09/2021 59.00 264,700.00 87,295.00 2.76 21.39 2.95 57.03
IPA 22/09/2021 34.28 9.86 1,569,100.00 435,120.00 16.10 2.13 0.91 30.33
VNM 22/09/2021 91.50 104.66 10,050,100.00 3,424,735.00 5.03 18.18 5.83 88.50
ACC 22/09/2021 17.55 14.50 233,800.00 73,575.00 1.47 11.93 1.16 17.00
BMI 22/09/2021 40.10 20.25 1,921,800.00 841,865.00 3.28 12.22 2.07 38.80
VCS 22/09/2021 128.49 101.87 949,100.00 377,885.00 11.06 11.62 4.35 119.15
SZC 22/09/2021 49.45 26.92 3,374,700.00 1,283,165.00 2.79 17.71 3.54 46.60
FLC 22/09/2021 11.80 5.29 38,195,700.00 13,924,190.00 1.97 6.00 0.85 11.35
HDC 21/09/2021 72.90 17.60 2,292,000.00 816,955.00 3.82 19.10 4.56 67.00
IPA 21/09/2021 31.08 9.86 896,100.00 367,935.00 16.10 1.93 0.83 28.58
BMI 21/09/2021 38.40 21.13 1,881,400.00 814,005.00 3.28 11.70 1.99 36.10
HDG 21/09/2021 49.50 22.65 4,580,500.00 2,079,335.00 4.73 10.47 1.82 45.00
BCE 20/09/2021 14.65 6.84 2,555,400.00 796,460.00 1.23 11.90 1.36 14.00
PLP 20/09/2021 15.45 8.53 3,410,100.00 1,180,735.00 1.25 12.35 1.37 14.45
ITC 20/09/2021 14.55 13.81 773,000.00 159,585.00 1.48 9.83 0.76 14.23
ACC 20/09/2021 16.15 14.50 191,900.00 61,095.00 1.47 10.98 1.07 15.50
C32 20/09/2021 31.50 23.21 579,900.00 204,720.00 4.51 6.99 0.92 29.90
IPA 20/09/2021 29.58 9.86 771,300.00 341,535.00 16.10 1.84 0.79 28.68
PMB 17/09/2021 13.50 8.63 220,300.00 81,965.00 1.86 7.25 1.08 12.50
HII 17/09/2021 18.05 11.64 2,036,700.00 802,900.00 1.85 9.75 1.08 17.00
BCE 17/09/2021 13.70 6.84 1,422,800.00 689,985.00 1.23 11.13 1.27 12.90
ITC 17/09/2021 13.91 13.81 535,200.00 124,955.00 1.48 9.40 0.72 13.23
PTB 17/09/2021 105.90 70.23 1,778,000.00 341,410.00 9.04 11.71 2.48 98.70
GSP 17/09/2021 15.40 9.60 1,028,700.00 419,730.00 1.20 12.83 1.90 14.65
SCL 16/09/2021 15.90 5.03 232,000.00 70,015.00 1.96 8.10 1.32 14.30
QNS 16/09/2021 54.00 30.34 2,442,800.00 1,053,140.00 3.50 15.43 2.96 51.90
KDH 16/09/2021 42.70 23.24 6,127,500.00 2,654,905.00 1.82 23.45 2.80 41.30
PGC 16/09/2021 22.85 15.42 311,200.00 128,165.00 2.00 11.41 1.78 21.50
HTI 15/09/2021 16.95 11.01 445,900.00 92,385.00 1.27 13.30 0.96 16.15
EVE 15/09/2021 15.80 11.31 547,200.00 184,175.00 1.18 13.38 0.66 14.60
MCM 15/09/2021 59.49 215,400.00 71,580.00 2.76 21.57 2.97 57.52
PMB 14/09/2021 13.00 8.55 173,700.00 82,620.00 1.86 6.98 1.04 12.20
MCM 14/09/2021 57.33 170,300.00 67,975.00 2.76 20.79 2.86 55.07
GIL 14/09/2021 69.50 20.26 1,659,000.00 664,605.00 7.46 9.31 2.11 64.50
DC4 14/09/2021 14.95 13.60 596,300.00 89,940.00 1.24 12.04 1.26 13.90
CRE 14/09/2021 34.05 11.67 5,101,400.00 1,924,300.00 2.16 15.78 3.00 34.00
THG 13/09/2021 73.02 44.53 140,200.00 25,205.00 8.68 8.41 2.43 69.16
SAB 13/09/2021 161.50 278.86 950,000.00 250,120.00 5.97 27.05 4.79 155.50
TCD 10/09/2021 14.02 6.54 2,929,200.00 675,195.00 3.95 3.55 1.00 13.25
LTG 10/09/2021 39.51 22.32 2,797,400.00 1,052,940.00 5.24 7.53 1.24 37.29
DGW 10/09/2021 102.00 20.09 1,115,300.00 489,640.00 4.70 21.71 6.46 95.50
GDT 10/09/2021 56.63 30.37 247,100.00 99,365.00 4.01 14.13 4.38 54.47
MWG 09/09/2021 118.90 84.88 2,544,800.00 1,141,290.00 6.00 19.81 4.51 111.40
IPA 08/09/2021 30.28 9.86 1,049,600.00 282,730.00 16.10 1.88 0.81 28.78
MSH 08/09/2021 78.24 54.27 423,800.00 153,815.00 8.05 9.72 2.44 73.76
VNL 07/09/2021 26.74 15.21 477,000.0