Dòng tiền tổ chức
Đưa ra danh mục cổ phiếu có tín hiệu dòng tiền lớn tham gia hằng ngày, được hệ thống quét hoàn toàn tự động từ hơn 1500 cổ phiếu trên 3 sàn. Giúp NĐT xác định danh mục cổ phiếu đang có dòng tiền lớn tham gia.
Dòng tiền lớn tham gia là điều kiện cần để một cổ phiếu tăng giá. NĐT quan tâm đến tín hiệu được BOT push realtime và cần tư vấn có thể tham gia với FiCapital ở địa chỉ:
Link Channel: https://t.me/Ficapitalvn
Link Group: https://t.me/Ficapital
Được cập nhật hằng ngày sau 15h | Update lúc 15h 30/12/2021
Chọn ngày muốn tra cứu:
STT | Mã CP | Ngày | Giá hiện tại | 52W high | KL giao dịch | KLGD BQ 20 ngày | EPS | P/E | P/B | Hỗ trợ |
---|---|---|---|---|---|---|---|---|---|---|
BID | 13/01/2022 | 44.00 | 39.45 | 9,664,800 | 3,170,525 | 2.48 | 17.71 | 2.14 | 42.50 | |
CTG | 13/01/2022 | 35.15 | 41.52 | 35,122,100 | 10,639,620 | 3.44 | 10.22 | 1.78 | 34.15 | |
NTP | 13/01/2022 | 63.90 | 66.00 | 494,500 | 202,100 | 3.84 | 16.62 | 2.70 | 61.00 | |
BCE | 12/01/2022 | 20.20 | 24.40 | 2,494,000 | 854,305 | 1.23 | 16.41 | 1.88 | 19.45 | |
BID | 12/01/2022 | 42.15 | 40.05 | 8,028,300 | 2,758,620 | 2.48 | 16.97 | 2.05 | 39.40 | |
C32 | 12/01/2022 | 37.40 | 37.11 | 2,130,300 | 532,995 | 4.51 | 8.30 | 1.09 | 34.11 | |
TIP | 12/01/2022 | 59.90 | 57.50 | 865,900 | 270,300 | 5.43 | 11.03 | 2.34 | 57.00 | |
VLB | 12/01/2022 | 61.00 | 58.13 | 480,300.00 | 147,115.00 | 3.76 | 16.23 | 4.39 | 55.50 | |
AGG | 11/01/2022 | 59.70 | 56.50 | 2,524,300 | 1,027,445 | 5.09 | 11.74 | 2.01 | 55.70 | |
D2D | 11/01/2022 | 69.40 | 72.00 | 1,129,100 | 329,145 | 9.19 | 7.55 | 1.99 | 63.80 | |
HCD | 11/01/2022 | 15.40 | 15.10 | 2,951,200 | 943,770 | 1.31 | 11.75 | 1.19 | 14.10 | |
TDC | 11/01/2022 | 31.65 | 34.60 | 6,345,400 | 2,172,950 | 1.50 | 21.14 | 2.83 | 29.20 | |
TIP | 11/01/2022 | 56.70 | 57.50 | 761,000 | 234,120 | 5.43 | 10.44 | 2.22 | 50.00 | |
HCD | 10/01/2022 | 14.40 | 15.10 | 2,046,500 | 828,825 | 1.31 | 10.99 | 1.11 | 13.80 | |
HLD | 10/01/2022 | 47.00 | 58.30 | 392,600 | 114,190 | 2.75 | 17.12 | 2.41 | 44.50 | |
LHG | 10/01/2022 | 55.20 | 59.00 | 3,020,000 | 552,055 | 6.72 | 8.21 | 1.92 | 53.60 | |
PHC | 10/01/2022 | 19.65 | 21.54 | 6,439,000 | 908,275 | 1.88 | 10.42 | 1.06 | 17.80 | |
PLC | 10/01/2022 | 48.00 | 47.90 | 2,277,500 | 675,120 | 2.13 | 22.56 | 2.89 | 44.70 | |
SBT | 10/01/2022 | 26.85 | 27.50 | 11,894,100 | 5,338,230 | 1.18 | 22.78 | 2.07 | 26.30 | |
TDC | 10/01/2022 | 29.60 | 34.60 | 5,045,900 | 1,893,795 | 1.50 | 19.77 | 2.65 | 28.20 | |
TIP | 10/01/2022 | 53.00 | 57.50 | 571,100 | 207,720 | 5.43 | 9.76 | 2.07 | 50.10 | |
UDJ | 10/01/2022 | 18.40 | 21.60 | 172,400.00 | 70,465.00 | 1.70 | 10.85 | 1.32 | 17.70 | |
IPA | 07/01/2022 | 69.80 | 75.10 | 2,413,800 | 692,420 | 16.10 | 4.34 | 1.86 | 64.50 | |
MHC | 07/01/2022 | 16.35 | 18.45 | 3,724,500 | 1,298,575 | 2.33 | 7.02 | 1.12 | 15.10 | |
TCD | 07/01/2022 | 27.90 | 27.90 | 1,528,300.00 | 534,245.00 | 3.95 | 7.07 | 2.00 | 25.65 | |
BID | 06/01/2022 | 38.00 | 40.05 | 5,998,800 | 2,127,605 | 2.48 | 15.30 | 1.85 | 36.25 | |
D2D | 06/01/2022 | 65.30 | 72.00 | 619,600 | 273,005 | 9.19 | 7.10 | 1.87 | 61.90 | |
DC4 | 06/01/2022 | 26.75 | 27.40 | 287,900 | 140,145 | 1.24 | 21.55 | 2.26 | 25.00 | |
DTD | 06/01/2022 | 55.10 | 58.00 | 923,300 | 305,585 | 3.96 | 13.91 | 2.18 | 49.90 | |
GEX | 06/01/2022 | 46.45 | 47.43 | 36,471,500 | 16,685,780 | 1.39 | 33.31 | 1.91 | 42.60 | |
MST | 06/01/2022 | 19.50 | 19.80 | 1,469,300 | 639,030 | 1.06 | 18.44 | 1.56 | 19.00 | |
PHR | 06/01/2022 | 78.10 | 76.80 | 1,893,600 | 664,745 | 5.05 | 15.46 | 3.22 | 73.10 | |
GAS | 05/01/2022 | 105.00 | 128.40 | 2,082,700 | 883,030 | 4.38 | 23.95 | 4.04 | 102.50 | |
HND | 05/01/2022 | 19.80 | 22.14 | 251,100 | 101,705 | 1.43 | 13.86 | 1.66 | 19.50 | |
VHC | 05/01/2022 | 67.30 | 66.60 | 2,390,700.00 | 807,570.00 | 4.40 | 15.31 | 2.25 | 62.90 | |
VLB | 05/01/2022 | 55.50 | 58.13 | 360,800.00 | 105,565.00 | 3.76 | 14.77 | 4.00 | 53.90 | |
C32 | 04/01/2022 | 35.35 | 38.30 | 1,328,700 | 327,060 | 4.51 | 7.84 | 1.03 | 33.20 | |
C47 | 04/01/2022 | 26.30 | 25.05 | 839,900 | 375,965 | 1.42 | 18.58 | 1.74 | 24.60 | |
HND | 04/01/2022 | 19.40 | 22.14 | 213,000 | 91,715 | 1.43 | 13.58 | 1.63 | 18.90 | |
L14 | 04/01/2022 | 279.00 | 308.00 | 284,200 | 135,005 | 1.99 | 140.39 | 17.17 | 260.00 | |
NTC | 04/01/2022 | 212.90 | 280.24 | 176,900 | 37,590 | 10.57 | 20.14 | 6.88 | 194.00 | |
PLC | 04/01/2022 | 44.50 | 47.90 | 1,633,200 | 486,605 | 2.13 | 20.92 | 2.68 | 41.80 | |
PVT | 04/01/2022 | 25.20 | 27.00 | 5,887,700 | 2,513,330 | 2.27 | 11.10 | 1.23 | 24.20 | |
QTP | 04/01/2022 | 20.50 | 18.40 | 6,331,900.00 | 2,366,650.00 | 2.67 | 7.68 | 1.54 | 18.90 | |
VDS | 04/01/2022 | 37.30 | 41.70 | 1,227,300.00 | 541,505.00 | 4.02 | 9.28 | 2.58 | 35.10 | |
BID | 31/12/2021 | 37.10 | 40.05 | 4,857,000 | 1,925,925 | 2.48 | 14.93 | 1.80 | 35.50 | |
HDA | 31/12/2021 | 28.90 | 29.20 | 428,500 | 96,035 | 2.10 | 13.77 | 1.59 | 25.80 | |
VCS | 30/12/2021 | 120.60 | 129.77 | 227,900 | 94,240 | 11.06 | 10.91 | 4.09 | 117.90 | |
SBT | 30/12/2021 | 26.35 | 27.50 | 8,816,400 | 4,258,150 | 1.18 | 22.36 | 2.03 | 25.00 | |
ASP | 30/12/2021 | 14.10 | 16.38 | 721,000 | 222,070 | 1.19 | 11.85 | 1.22 | 13.15 | |
LHG | 29/12/2021 | 53.50 | 59.00 | 801,300 | 295,105 | 6.72 | 7.96 | 1.86 | 51.00 | |
ACC | 28/12/2021 | 27.95 | 26.85 | 324,900 | 79,650 | 1.47 | 19.00 | 1.84 | 26.20 | |
DRI | 28/12/2021 | 18.70 | 18.20 | 3,309,200 | 940,485 | 1.33 | 14.05 | 1.87 | 16.90 | |
HII | 28/12/2021 | 21.90 | 22.75 | 3,154,500 | 1,234,930 | 1.85 | 11.83 | 1.31 | 20.25 | |
KSB | 28/12/2021 | 44.60 | 43.95 | 4,490,300 | 1,810,275 | 3.91 | 11.41 | 1.90 | 42.05 | |
PHC | 28/12/2021 | 18.35 | 21.54 | 1,420,500 | 537,675 | 1.88 | 9.73 | 0.99 | 17.65 | |
TV2 | 27/12/2021 | 71.70 | 69.00 | 912,500 | 252,265 | 7.06 | 10.16 | 2.79 | 67.90 | |
BSR | 23/12/2021 | 22.90 | 26.00 | 21,644,900 | 9,031,310 | 1.70 | 13.46 | 2.04 | 21.70 | |
HBC | 23/12/2021 | 28.05 | 26.65 | 22,765,100 | 9,764,020 | 0.37 | 75.87 | 1.64 | 26.05 | |
HID | 23/12/2021 | 13.45 | 13.00 | 4,033,500 | 1,393,000 | 2.08 | 6.47 | 1.02 | 12.60 | |
UDJ | 22/12/2021 | 19.40 | 21.60 | 240,600.00 | 64,040.00 | 1.70 | 11.44 | 1.40 | 17.50 | |
BCE | 22/12/2021 | 20.85 | 24.40 | 1,354,400 | 481,070 | 1.23 | 16.94 | 1.94 | 18.55 | |
TDC | 22/12/2021 | 29.90 | 34.60 | 3,415,100 | 1,029,810 | 1.50 | 19.97 | 2.67 | 27.95 | |
CCL | 22/12/2021 | 19.25 | 20.80 | 2,721,900 | 1,008,805 | 1.81 | 10.66 | 1.50 | 18.05 | |
DRI | 22/12/2021 | 17.20 | 17.80 | 2,008,400 | 890,350 | 1.33 | 12.92 | 1.72 | 16.20 | |
PET | 22/12/2021 | 35.55 | 35.10 | 3,536,400.00 | 1,646,665.00 | 2.03 | 17.50 | 1.81 | 34.50 | |
GVR | 22/12/2021 | 39.00 | 43.30 | 7,887,300 | 2,992,875 | 1.37 | 28.44 | 2.93 | 37.70 | |
MSN | 22/12/2021 | 170.00 | 154.85 | 8,679,300 | 2,072,890 | 2.03 | 83.93 | 11.25 | 166.20 | |
HID | 22/12/2021 | 12.60 | 12.70 | 3,922,500.00 | 1,257,925.00 | 2.08 | 6.06 | 0.96 | 11.50 | |
TDH | 22/12/2021 | 14.20 | 15.85 | 2,485,700.00 | 1,175,210.00 | 1.58 | 8.97 | 0.63 | 12.80 | |
ITC | 22/12/2021 | 25.45 | 23.91 | 4,414,300 | 1,681,050 | 1.48 | 17.21 | 1.32 | 23.80 | |
HND | 21/12/2021 | 19.60 | 22.14 | 195,200.00 | 86,080.00 | 1.43 | 13.72 | 1.65 | 18.90 | |
BMI | 21/12/2021 | 46.50 | 47.50 | 1,962,000.00 | 604,685.00 | 3.28 | 14.17 | 2.41 | 44.25 | |
DPM | 21/12/2021 | 53.90 | 54.60 | 12,385,600.00 | 5,013,095.00 | 4.03 | 13.38 | 2.56 | 50.50 | |
MSN | 21/12/2021 | 166.60 | 152.66 | 7,522,000.00 | 1,703,850.00 | 2.03 | 82.25 | 11.02 | 160.00 | |
QTP | 20/12/2021 | 18.00 | 17.50 | 6,441,900.00 | 1,539,695.00 | 2.67 | 6.74 | 1.37 | 17.00 | |
KSB | 20/12/2021 | 42.00 | 43.30 | 4,041,000.00 | 1,648,200.00 | 3.91 | 10.75 | 1.79 | 40.00 | |
MSN | 20/12/2021 | 162.00 | 152.26 | 5,033,600.00 | 1,420,970.00 | 2.03 | 79.98 | 10.72 | 157.50 | |
LGL | 20/12/2021 | 12.40 | 9.77 | 2,245,200.00 | 938,130.00 | 1.45 | 8.55 | 0.85 | 11.60 | |
BMP | 20/12/2021 | 62.20 | 64.83 | 149,400.00 | 58,570.00 | 2.57 | 24.16 | 2.24 | 60.60 | |
ANV | 20/12/2021 | 36.70 | 37.46 | 1,427,000.00 | 544,695.00 | 1.26 | 29.02 | 2.16 | 35.75 | |
TIP | 17/12/2021 | 52.50 | 57.50 | 386,200.00 | 132,990.00 | 5.43 | 9.67 | 2.05 | 49.50 | |
TAR | 17/12/2021 | 41.50 | 33.70 | 3,221,400.00 | 991,710.00 | 1.29 | 32.16 | 3.45 | 38.60 | |
HID | 17/12/2021 | 11.70 | 9.73 | 2,918,500.00 | 1,184,255.00 | 2.08 | 5.63 | 0.89 | 10.95 | |
TNG | 17/12/2021 | 34.50 | 33.60 | 4,551,900.00 | 2,140,855.00 | 2.23 | 15.44 | 2.27 | 33.10 | |
VHC | 17/12/2021 | 63.93 | 62.57 | 1,794,500.00 | 879,320.00 | 4.40 | 14.54 | 2.14 | 61.90 | |
VHM | 17/12/2021 | 84.50 | 92.45 | 25,185,800.00 | 6,760,180.00 | 8.86 | 9.54 | 3.08 | 82.40 | |
ADS | 17/12/2021 | 38.30 | 34.50 | 1,207,600.00 | 485,650.00 | 3.05 | 12.57 | 2.32 | 36.00 | |
KDH | 17/12/2021 | 50.40 | 51.00 | 6,014,600.00 | 1,791,915.00 | 1.82 | 27.68 | 3.31 | 48.50 | |
VGT | 17/12/2021 | 28.50 | 24.70 | 10,651,600.00 | 5,088,715.00 | 1.30 | 21.99 | 1.62 | 27.10 | |
ADS | 16/12/2021 | 36.20 | 33.35 | 1,091,100.00 | 462,180.00 | 3.05 | 11.88 | 2.19 | 34.70 | |
PGV | 16/12/2021 | 38.00 | 33.60 | 196,100.00 | 67,085.00 | 2.89 | 13.14 | 2.49 | 36.00 | |
BCM | 15/12/2021 | 63.00 | 60.22 | 1,560,800.00 | 571,390.00 | 1.70 | 37.01 | 4.03 | 59.20 | |
PAS | 14/12/2021 | 24.59 | 19.66 | 4,262,700.00 | 1,468,740.00 | 1.38 | 17.81 | 2.08 | 23.24 | |
AGG | 14/12/2021 | 48.50 | 56.50 | 2,408,100.00 | 787,405.00 | 5.09 | 9.54 | 1.64 | 47.40 | |
BCM | 14/12/2021 | 58.90 | 60.22 | 1,434,300.00 | 535,580.00 | 1.70 | 34.60 | 3.77 | 57.10 | |
NT2 | 14/12/2021 | 25.85 | 23.91 | 4,932,900.00 | 1,182,155.00 | 2.14 | 12.08 | 1.82 | 24.00 | |
NLG | 13/12/2021 | 59.80 | 41.31 | 13,565,100.00 | 5,697,280.00 | 3.75 | 15.97 | 1.77 | 56.10 | |
NTL | 13/12/2021 | 42.90 | 37.75 | 4,522,800.00 | 1,566,585.00 | 4.88 | 8.80 | 2.14 | 40.40 | |
MST | 13/12/2021 | 19.50 | 16.45 | 2,054,100.00 | 715,210.00 | 1.06 | 18.44 | 1.56 | 17.80 | |
TV2 | 13/12/2021 | 67.20 | 58.50 | 564,200.00 | 258,390.00 | 7.06 | 9.52 | 2.62 | 64.50 | |
VGC | 10/12/2021 | 54.40 | 38.70 | 5,070,500.00 | 2,180,130.00 | 2.02 | 26.87 | 3.37 | 50.90 | |
PC1 | 10/12/2021 | 40.00 | 31.42 | 5,809,000.00 | 1,838,895.00 | 3.57 | 11.21 | 1.51 | 37.90 | |
SZC | 10/12/2021 | 63.20 | 50.60 | 3,754,400.00 | 1,470,705.00 | 2.79 | 22.63 | 4.52 | 59.70 | |
IDC | 08/12/2021 | 88.70 | 46.78 | 6,954,500.00 | 3,016,535.00 | 1.81 | 49.14 | 9.40 | 82.60 | |
DHG | 03/12/2021 | 116.70 | 107.44 | 172,700.00 | 45,050.00 | 6.25 | 18.66 | 4.47 | 112.00 | |
CRE | 03/12/2021 | 36.00 | 31.40 | 4,270,700.00 | 1,568,280.00 | 2.16 | 16.69 | 3.18 | 33.00 | |
DHG | 02/12/2021 | 109.10 | 107.44 | 152,100.00 | 37,135.00 | 6.25 | 17.45 | 4.18 | 102.00 | |
PAS | 02/12/2021 | 24.40 | 16.27 | 3,528,100.00 | 1,470,020.00 | 1.38 | 17.67 | 2.07 | 23.04 | |
CHP | 02/12/2021 | 22.30 | 19.05 | 104,300.00 | 46,355.00 | 1.66 | 13.42 | 1.97 | 21.50 | |
DRI | 30/11/2021 | 17.50 | 12.18 | 2,534,100.00 | 1,059,655.00 | 1.33 | 13.15 | 1.75 | 16.20 | |
CTD | 30/11/2021 | 80.00 | 85.51 | 1,949,300.00 | 822,225.00 | 2.46 | 32.55 | 0.72 | 75.10 | |
VIC | 29/11/2021 | 105.30 | 129.69 | 8,742,300.00 | 2,736,315.00 | 1.13 | 93.28 | 2.78 | 98.50 | |
VPB | 26/11/2021 | 39.20 | 40.72 | 44,749,100.00 | 14,000,405.00 | 4.97 | 7.89 | 1.55 | 38.20 | |
LCG | 26/11/2021 | 20.05 | 13.67 | 12,400,900.00 | 6,088,880.00 | 2.52 | 7.96 | 1.22 | 18.60 | |
VIC | 26/11/2021 | 98.50 | 129.69 | 8,681,700.00 | 2,410,530.00 | 1.13 | 87.26 | 2.60 | 95.20 | |
FPT | 25/11/2021 | 100.00 | 94.00 | 5,487,400.00 | 2,263,820.00 | 4.42 | 22.61 | 4.72 | 98.30 | |
MBB | 24/11/2021 | 30.90 | 32.93 | 43,004,800.00 | 14,061,130.00 | 2.96 | 10.44 | 2.08 | 28.75 | |
OCB | 24/11/2021 | 29.95 | 26.28 | 17,815,100.00 | 7,353,010.00 | 28.00 | ||||
HDG | 24/11/2021 | 57.33 | 40.00 | 3,329,100.00 | 1,483,105.00 | 4.73 | 12.13 | 2.11 | 54.00 | |
DBD | 24/11/2021 | 56.30 | 45.14 | 578,900.00 | 225,865.00 | 2.92 | 19.26 | 3.06 | 53.70 | |
NTP | 24/11/2021 | 64.00 | 52.58 | 975,200.00 | 431,955.00 | 3.84 | 16.65 | 2.71 | 61.40 | |
VGS | 24/11/2021 | 48.40 | 24.23 | 2,253,500.00 | 983,200.00 | 3.70 | 13.07 | 2.56 | 44.50 | |
TCB | 24/11/2021 | 55.50 | 55.20 | 52,375,300.00 | 20,054,400.00 | 4.96 | 11.20 | 2.22 | 52.30 | |
VLB | 24/11/2021 | 49.30 | 58.13 | 279,600.00 | 72,670.00 | 3.76 | 13.12 | 3.67 | 45.50 | |
CTG | 22/11/2021 | 33.68 | 41.52 | 27,834,800.00 | 13,508,105.00 | 3.44 | 9.79 | 1.70 | 32.21 | |
HDB | 19/11/2021 | 30.20 | 28.96 | 20,848,700.00 | 5,960,160.00 | 2.81 | 10.73 | 2.22 | 28.60 | |
CMG | 18/11/2021 | 69.00 | 40.10 | 243,800.00 | 67,890.00 | 2.00 | 34.50 | 3.07 | 64.70 | |
HPX | 18/11/2021 | 36.90 | 37.39 | 1,739,600.00 | 862,230.00 | 1.08 | 34.11 | 2.97 | 34.35 | |
SSI | 18/11/2021 | 49.05 | 33.61 | 40,958,900.00 | 19,139,220.00 | 2.12 | 23.17 | 4.00 | 47.00 | |
ADS | 18/11/2021 | 35.30 | 18.82 | 998,100.00 | 490,555.00 | 3.05 | 11.59 | 2.14 | 33.25 | |
CTD | 17/11/2021 | 75.70 | 85.51 | 2,418,800.00 | 542,355.00 | 2.46 | 30.80 | 0.68 | 72.00 | |
DPR | 17/11/2021 | 85.53 | 50.97 | 803,300.00 | 339,160.00 | 4.97 | 17.21 | 1.48 | 79.74 | |
VLB | 17/11/2021 | 47.90 | 58.13 | 191,600.00 | 54,275.00 | 3.76 | 12.74 | 3.56 | 46.30 | |
DGC | 17/11/2021 | 162.49 | 72.05 | 3,484,500.00 | 1,582,695.00 | 7.72 | 21.06 | 5.42 | 157.02 | |
DDV | 16/11/2021 | 34.20 | 18.10 | 3,543,800.00 | 1,293,695.00 | 1.47 | 23.20 | 3.52 | 30.70 | |
PHP | 16/11/2021 | 33.10 | 18.70 | 887,400.00 | 315,950.00 | 1.61 | 20.57 | 2.20 | 31.00 | |
VNL | 16/11/2021 | 30.93 | 20.55 | 453,300.00 | 133,900.00 | 4.06 | 7.62 | 1.26 | 29.03 | |
NTP | 16/11/2021 | 62.80 | 41.38 | 2,796,900.00 | 273,475.00 | 3.84 | 16.34 | 2.66 | 58.50 | |
HAH | 16/11/2021 | 75.50 | 29.02 | 4,262,400.00 | 1,747,420.00 | 6.15 | 12.27 | 2.33 | 69.70 | |
POW | 15/11/2021 | 13.85 | 14.95 | 44,892,800.00 | 18,491,670.00 | 1.17 | 11.87 | 0.99 | 12.80 | |
NTP | 15/11/2021 | 61.00 | 38.09 | 485,700.00 | 134,890.00 | 3.84 | 15.87 | 2.58 | 58.60 | |
PLC | 15/11/2021 | 47.00 | 31.39 | 2,342,500.00 | 910,375.00 | 2.13 | 22.09 | 2.83 | 43.70 | |
DGW | 15/11/2021 | 119.50 | 65.36 | 2,537,000.00 | 744,925.00 | 4.70 | 25.44 | 7.56 | 111.30 | |
HND | 15/11/2021 | 20.10 | 22.14 | 615,500.00 | 104,530.00 | 1.43 | 14.07 | 1.69 | 19.10 | |
BFC | 15/11/2021 | 39.65 | 22.86 | 2,514,900.00 | 914,235.00 | 3.14 | 12.65 | 2.24 | 37.80 | |
BMC | 15/11/2021 | 30.05 | 21.00 | 684,800.00 | 207,900.00 | 1.24 | 24.25 | 1.75 | 28.10 | |
HND | 12/11/2021 | 19.10 | 22.14 | 373,200.00 | 76,630.00 | 1.43 | 13.37 | 1.60 | 18.70 | |
VGS | 12/11/2021 | 42.90 | 23.76 | 1,994,300.00 | 844,480.00 | 3.70 | 11.59 | 2.27 | 39.00 | |
BCC | 12/11/2021 | 27.50 | 13.24 | 4,117,700.00 | 1,680,585.00 | 1.30 | 21.20 | 1.57 | 25.40 | |
NDN | 11/11/2021 | 25.70 | 21.43 | 13,234,800.00 | 5,183,190.00 | 3.99 | 6.45 | 1.79 | 23.60 | |
QTP | 11/11/2021 | 17.80 | 15.55 | 5,981,000.00 | 2,076,345.00 | 2.67 | 6.67 | 1.36 | 16.70 | |
BNA | 11/11/2021 | 48.00 | 24.52 | 481,900.00 | 223,715.00 | 7.58 | 6.33 | 1.94 | 45.90 | |
PGV | 11/11/2021 | 36.60 | 19.60 | 338,600.00 | 103,720.00 | 2.89 | 12.66 | 2.40 | 32.20 | |
DBD | 11/11/2021 | 52.10 | 46.72 | 408,700.00 | 136,825.00 | 2.92 | 17.82 | 2.83 | 50.00 | |
MWG | 11/11/2021 | 135.00 | 98.37 | 4,441,400.00 | 1,353,325.00 | 6.00 | 22.50 | 5.12 | 130.50 | |
AGG | 11/11/2021 | 48.20 | 45.00 | 2,485,700.00 | 1,079,505.00 | 5.09 | 9.48 | 1.63 | 46.80 | |
NTP | 10/11/2021 | 60.50 | 38.09 | 276,100.00 | 107,830.00 | 3.84 | 15.74 | 2.56 | 56.80 | |
ASP | 10/11/2021 | 15.08 | 7.76 | 1,416,600.00 | 619,335.00 | 1.19 | 12.67 | 1.30 | 14.36 | |
GSP | 10/11/2021 | 17.85 | 11.70 | 1,560,100.00 | 607,775.00 | 1.20 | 14.87 | 2.21 | 17.00 | |
STG | 10/11/2021 | 34.15 | 20.95 | 229,600.00 | 50,565.00 | 2.43 | 14.07 | 1.88 | 29.90 | |
NT2 | 10/11/2021 | 24.45 | 23.91 | 2,690,800.00 | 1,238,655.00 | 2.14 | 11.43 | 1.72 | 23.75 | |
BFC | 10/11/2021 | 36.85 | 22.15 | 1,945,800.00 | 841,635.00 | 3.14 | 11.75 | 2.08 | 36.20 | |
DBC | 10/11/2021 | 68.00 | 57.28 | 5,507,600.00 | 2,136,515.00 | 8.52 | 7.99 | 1.63 | 64.90 | |
PGC | 10/11/2021 | 29.30 | 22.10 | 638,800.00 | 278,235.00 | 2.00 | 14.63 | 2.29 | 27.60 | |
PLX | 10/11/2021 | 58.30 | 58.38 | 7,387,900.00 | 2,001,065.00 | 2.49 | 23.38 | 2.92 | 54.80 | |
VLC | 10/11/2021 | 37.14 | 44.22 | 215,900.00 | 90,005.00 | 2.16 | 17.16 | 0.85 | 34.59 | |
DXP | 09/11/2021 | 24.50 | 19.80 | 1,640,100.00 | 649,830.00 | 2.36 | 10.39 | 1.26 | 22.40 | |
DXG | 09/11/2021 | 26.40 | 22.35 | 22,117,800.00 | 10,311,595.00 | 1.71 | 15.44 | 1.06 | 25.90 | |
GMD | 09/11/2021 | 54.50 | 36.37 | 8,297,300.00 | 4,116,750.00 | 1.55 | 35.20 | 2.58 | 52.80 | |
HHV | 09/11/2021 | 22.90 | 24.90 | 26,818,700.00 | 7,682,880.00 | 0.89 | 25.73 | 0.81 | 21.30 | |
PAS | 09/11/2021 | 22.37 | 15.98 | 3,455,800.00 | 1,610,880.00 | 1.38 | 16.20 | 1.89 | 20.72 | |
TCL | 08/11/2021 | 43.00 | 28.27 | 1,099,400.00 | 330,665.00 | 4.09 | 10.52 | 2.42 | 40.60 | |
FLC | 08/11/2021 | 13.20 | 13.30 | 44,349,400.00 | 21,504,750.00 | 1.97 | 6.72 | 0.96 | 12.70 | |
DRC | 08/11/2021 | 35.33 | 29.35 | 5,350,800.00 | 2,196,270.00 | 2.64 | 13.40 | 2.41 | 33.50 | |
SBT | 08/11/2021 | 24.85 | 25.30 | 17,594,700.00 | 6,826,280.00 | 1.18 | 21.08 | 1.92 | 23.80 | |
PHP | 08/11/2021 | 32.10 | 18.60 | 662,200.00 | 250,495.00 | 1.61 | 19.95 | 2.13 | 30.30 | |
QNS | 08/11/2021 | 53.10 | 42.61 | 4,173,500.00 | 1,310,250.00 | 3.50 | 15.17 | 2.91 | 51.00 | |
ILB | 08/11/2021 | 37.85 | 28.35 | 387,000.00 | 128,485.00 | 3.07 | 12.33 | 2.02 | 35.00 | |
SSI | 08/11/2021 | 44.50 | 25.04 | 31,640,500.00 | 13,990,505.00 | 2.12 | 21.02 | 3.63 | 43.10 | |
DBC | 05/11/2021 | 63.80 | 57.28 | 4,793,600.00 | 1,947,165.00 | 8.52 | 7.49 | 1.53 | 59.90 | |
DHC | 05/11/2021 | 96.10 | 68.11 | 1,573,500.00 | 678,120.00 | 7.76 | 12.39 | 4.05 | 91.40 | |
PMB | 05/11/2021 | 18.30 | 8.91 | 296,100.00 | 107,080.00 | 1.86 | 9.83 | 1.46 | 16.70 | |
SIP | 05/11/2021 | 152.13 | 201.50 | 191,800.00 | 37,980.00 | 11.85 | 12.84 | 3.72 | 137.81 | |
VGC | 05/11/2021 | 42.90 | 37.62 | 2,964,700.00 | 1,453,520.00 | 2.02 | 21.19 | 2.66 | 40.80 | |
STG | 05/11/2021 | 27.95 | 20.95 | 158,300.00 | 33,190.00 | 2.43 | 11.51 | 1.54 | 26.90 | |
DGC | 05/11/2021 | 162.19 | 65.33 | 3,567,900.00 | 1,347,315.00 | 7.72 | 21.02 | 5.41 | 155.53 | |
GIL | 05/11/2021 | 73.20 | 61.39 | 1,801,400.00 | 682,855.00 | 7.46 | 9.81 | 2.22 | 67.50 | |
LTG | 05/11/2021 | 43.90 | 37.19 | 1,727,900.00 | 850,595.00 | 5.24 | 8.37 | 1.38 | 41.80 | |
BNA | 04/11/2021 | 43.00 | 24.52 | 468,400.00 | 216,555.00 | 7.58 | 5.67 | 1.74 | 40.00 | |
GEX | 04/11/2021 | 28.35 | 19.31 | 19,024,800.00 | 9,101,745.00 | 1.39 | 20.33 | 1.17 | 26.38 | |
MBB | 03/11/2021 | 29.15 | 21.74 | 27,447,000.00 | 10,909,060.00 | 2.96 | 9.85 | 1.96 | 28.40 | |
TCB | 03/11/2021 | 53.70 | 42.15 | 39,738,000.00 | 17,387,210.00 | 4.96 | 10.84 | 2.15 | 52.00 | |
SAB | 03/11/2021 | 172.60 | 212.06 | 344,200.00 | 153,770.00 | 5.97 | 28.90 | 5.12 | 164.00 | |
HDB | 03/11/2021 | 27.20 | 22.40 | 12,652,600.00 | 3,231,775.00 | 2.81 | 9.67 | 2.00 | 25.60 | |
OCB | 03/11/2021 | 28.80 | 20.20 | 18,373,400.00 | 5,419,945.00 | 27.10 | ||||
VOC | 03/11/2021 | 34.93 | 29.02 | 625,000.00 | 261,085.00 | 1.53 | 22.88 | 2.54 | 32.22 | |
BID | 03/11/2021 | 34.07 | 40.05 | 5,601,700.00 | 1,717,425.00 | 2.48 | 13.71 | 1.65 | 33.24 | |
BCM | 02/11/2021 | 53.30 | 60.22 | 1,102,700.00 | 393,150.00 | 1.70 | 31.31 | 3.41 | 51.41 | |
DDV | 02/11/2021 | 29.90 | 18.10 | 2,278,100.00 | 1,071,210.00 | 1.47 | 20.28 | 3.08 | 27.60 | |
TMS | 02/11/2021 | 83.00 | 37.82 | 287,200.00 | 118,240.00 | 4.77 | 17.39 | 3.06 | 79.10 | |
HHV | 01/11/2021 | 21.90 | 23.80 | 16,699,700.00 | 5,278,060.00 | 0.89 | 24.61 | 0.78 | 20.90 | |
DBD | 01/11/2021 | 49.50 | 46.72 | 252,200.00 | 94,295.00 | 2.92 | 16.93 | 2.69 | 48.20 | |
CRE | 01/11/2021 | 32.10 | 16.93 | 2,381,900.00 | 1,028,435.00 | 2.16 | 14.88 | 2.83 | 30.95 | |
HDA | 01/11/2021 | 28.00 | 9.67 | 523,500.00 | 178,360.00 | 2.10 | 13.34 | 1.54 | 26.30 | |
VCI | 01/11/2021 | 66.90 | 31.12 | 12,424,300.00 | 4,897,840.00 | 4.15 | 16.13 | 3.52 | 63.55 | |
C47 | 01/11/2021 | 14.95 | 12.17 | 998,400.00 | 419,040.00 | 1.42 | 10.56 | 0.99 | 14.20 | |
TNT | 01/11/2021 | 12.15 | 3.69 | 1,127,900.00 | 437,025.00 | 1.02 | 11.96 | 1.05 | 11.90 | |
DRC | 01/11/2021 | 33.55 | 28.16 | 3,707,500.00 | 1,815,990.00 | 2.64 | 12.73 | 2.29 | 32.12 | |
SAV | 29/10/2021 | 32.95 | 24.42 | 402,700.00 | 139,000.00 | 3.27 | 10.08 | 1.65 | 30.30 | |
PGV | 29/10/2021 | 32.00 | 19.60 | 317,800.00 | 84,620.00 | 2.89 | 11.07 | 2.10 | 29.40 | |
VLC | 29/10/2021 | 32.82 | 44.22 | 262,100.00 | 54,805.00 | 2.16 | 15.16 | 0.75 | 31.45 | |
PNJ | 29/10/2021 | 103.35 | 86.12 | 1,676,200.00 | 615,215.00 | 4.41 | 23.43 | 4.79 | 100.27 | |
QTP | 29/10/2021 | 16.40 | 14.23 | 5,515,900.00 | 1,765,990.00 | 2.67 | 6.14 | 1.25 | 15.70 | |
VHM | 29/10/2021 | 85.50 | 80.70 | 15,578,000.00 | 5,839,165.00 | 8.86 | 9.65 | 3.12 | 81.20 | |
GEX | 29/10/2021 | 25.64 | 19.31 | 18,226,900.00 | 6,817,460.00 | 1.39 | 18.39 | 1.05 | 24.22 | |
BID | 29/10/2021 | 32.84 | 40.05 | 3,730,300.00 | 1,326,220.00 | 2.48 | 13.22 | 1.59 | 31.58 | |
HII | 29/10/2021 | 21.50 | 21.00 | 1,883,800.00 | 614,000.00 | 1.85 | 11.61 | 1.29 | 20.90 | |
MST | 29/10/2021 | 18.07 | 8.08 | 2,488,400.00 | 549,630.00 | 1.06 | 17.08 | 1.45 | 16.45 | |
TNT | 29/10/2021 | 11.40 | 3.45 | 793,500.00 | 389,425.00 | 1.02 | 11.22 | 0.99 | 10.75 | |
BMP | 28/10/2021 | 59.60 | 62.83 | 382,300.00 | 103,505.00 | 2.57 | 23.15 | 2.15 | 56.50 | |
VGC | 28/10/2021 | 39.55 | 37.62 | 2,896,500.00 | 1,008,215.00 | 2.02 | 19.53 | 2.45 | 37.90 | |
VND | 28/10/2021 | 56.30 | 19.74 | 16,950,700.00 | 6,457,765.00 | 4.20 | 13.41 | 2.83 | 54.10 | |
DPR | 28/10/2021 | 77.09 | 50.21 | 669,500.00 | 287,530.00 | 4.97 | 15.51 | 1.33 | 73.76 | |
DXP | 28/10/2021 | 22.60 | 19.50 | 1,451,500.00 | 478,185.00 | 2.36 | 9.59 | 1.17 | 20.90 | |
PHC | 28/10/2021 | 16.45 | 10.81 | 1,562,500.00 | 621,495.00 | 1.88 | 8.73 | 0.89 | 15.45 | |
MST | 28/10/2021 | 16.45 | 7.61 | 1,051,700.00 | 433,365.00 | 1.06 | 15.56 | 1.32 | 15.79 | |
TMS | 28/10/2021 | 74.10 | 35.05 | 221,100.00 | 106,540.00 | 4.77 | 15.53 | 2.74 | 67.90 | |
SBT | 28/10/2021 | 22.10 | 25.30 | 11,010,800.00 | 5,023,555.00 | 1.18 | 18.75 | 1.70 | 21.20 | |
VGT | 28/10/2021 | 24.20 | 23.30 | 13,653,600.00 | 6,312,440.00 | 1.30 | 18.67 | 1.37 | 22.40 | |
PLP | 28/10/2021 | 16.50 | 12.45 | 1,948,300.00 | 951,255.00 | 1.25 | 13.19 | 1.47 | 15.60 | |
VOC | 28/10/2021 | 33.57 | 29.02 | 432,300.00 | 207,050.00 | 1.53 | 21.99 | 2.44 | 31.44 | |
NVL | 28/10/2021 | 82.29 | 46.98 | 7,631,700.00 | 2,647,165.00 | 2.01 | 40.90 | 3.00 | 79.16 | |
KBC | 27/10/2021 | 48.00 | 47.00 | 31,883,600.00 | 11,725,305.00 | 1.59 | 30.14 | 1.48 | 44.90 | |
PLC | 27/10/2021 | 45.20 | 31.39 | 2,001,000.00 | 814,155.00 | 2.13 | 21.25 | 2.72 | 42.20 | |
CII | 27/10/2021 | 22.20 | 24.70 | 10,216,200.00 | 4,807,910.00 | 0.18 | 125.67 | 14.54 | 21.55 | |
UDJ | 27/10/2021 | 16.50 | 13.36 | 170,200.00 | 67,600.00 | 1.70 | 9.73 | 1.19 | 15.60 | |
C47 | 27/10/2021 | 14.35 | 10.78 | 865,000.00 | 381,495.00 | 1.42 | 10.14 | 0.95 | 13.50 | |
PHR | 27/10/2021 | 57.19 | 67.50 | 1,905,100.00 | 771,185.00 | 5.05 | 11.32 | 2.36 | 55.59 | |
DPR | 27/10/2021 | 74.05 | 50.21 | 613,300.00 | 256,310.00 | 4.97 | 14.90 | 1.28 | 72.09 | |
DGW | 27/10/2021 | 116.40 | 43.49 | 1,406,900.00 | 662,000.00 | 4.70 | 24.78 | 7.37 | 111.10 | |
MSN | 27/10/2021 | 146.57 | 97.21 | 2,006,300.00 | 861,645.00 | 2.03 | 72.36 | 9.70 | 139.58 | |
DXG | 27/10/2021 | 23.45 | 19.96 | 15,579,400.00 | 6,483,175.00 | 1.71 | 13.71 | 0.94 | 22.40 | |
VOS | 27/10/2021 | 24.35 | 5.11 | 6,972,800.00 | 2,767,450.00 | 2.57 | 9.46 | 3.76 | 23.55 | |
TV2 | 26/10/2021 | 60.50 | 46.73 | 925,400.00 | 304,550.00 | 7.06 | 8.57 | 2.36 | 55.90 | |
VLC | 26/10/2021 | 31.45 | 44.22 | 141,100.00 | 37,240.00 | 2.16 | 14.53 | 0.72 | 30.66 | |
DBC | 26/10/2021 | 60.90 | 57.28 | 3,927,100.00 | 1,780,070.00 | 8.52 | 7.15 | 1.46 | 58.30 | |
SGP | 26/10/2021 | 40.40 | 16.30 | 1,371,600.00 | 467,610.00 | 1.85 | 21.82 | 3.54 | 37.00 | |
VNA | 26/10/2021 | 44.00 | 5.90 | 907,200.00 | 410,210.00 | 6.95 | 6.33 | 6.60 | 40.40 | |
NTP | 26/10/2021 | 60.27 | 38.09 | 342,700.00 | 50,730.00 | 3.84 | 15.68 | 2.55 | 56.48 | |
ANV | 26/10/2021 | 33.28 | 25.30 | 1,992,200.00 | 845,345.00 | 1.26 | 26.31 | 1.96 | 30.65 | |
GEX | 25/10/2021 | 23.21 | 19.31 | 14,215,900.00 | 5,421,920.00 | 1.39 | 16.65 | 0.95 | 22.57 | |
C32 | 25/10/2021 | 36.70 | 28.74 | 2,263,900.00 | 288,705.00 | 4.51 | 8.14 | 1.07 | 34.90 | |
NDN | 25/10/2021 | 23.00 | 20.65 | 8,882,200.00 | 2,956,285.00 | 3.99 | 5.77 | 1.61 | 21.50 | |
BCM | 25/10/2021 | 47.34 | 59.53 | 1,082,400.00 | 182,165.00 | 1.70 | 27.81 | 3.03 | 46.65 | |
GVR | 25/10/2021 | 39.30 | 33.66 | 8,643,200.00 | 3,769,260.00 | 1.37 | 28.65 | 2.95 | 38.30 | |
NTP | 25/10/2021 | 55.02 | 38.09 | 252,700.00 | 35,135.00 | 3.84 | 14.31 | 2.33 | 50.63 | |
VNP | 25/10/2021 | 24.00 | 10.80 | 813,200.00 | 232,445.00 | 3.58 | 6.70 | 1.93 | 22.00 | |
NNC | 25/10/2021 | 30.35 | 42.40 | 318,800.00 | 76,685.00 | 3.13 | 9.70 | 2.30 | 28.60 | |
BMI | 25/10/2021 | 44.50 | 26.71 | 2,737,300.00 | 973,485.00 | 3.28 | 13.56 | 2.30 | 43.00 | |
C47 | 25/10/2021 | 13.55 | 10.78 | 791,900.00 | 370,665.00 | 1.42 | 9.57 | 0.89 | 13.10 | |
THG | 25/10/2021 | 84.11 | 62.76 | 187,600.00 | 62,155.00 | 8.68 | 9.69 | 2.80 | 79.06 | |
SD5 | 22/10/2021 | 12.69 | 8.89 | 786,400.00 | 258,265.00 | 1.15 | 11.01 | 0.69 | 11.86 | |
TDM | 22/10/2021 | 32.17 | 27.20 | 1,051,700.00 | 524,960.00 | 2.46 | 13.07 | 1.81 | 31.06 | |
C32 | 22/10/2021 | 34.30 | 28.74 | 512,000.00 | 187,150.00 | 4.51 | 7.61 | 1.00 | 32.40 | |
VGC | 22/10/2021 | 36.80 | 29.66 | 2,837,200.00 | 806,975.00 | 2.02 | 18.18 | 2.28 | 34.20 | |
CLX | 22/10/2021 | 25.00 | 19.00 | 1,872,200.00 | 321,040.00 | 1.73 | 14.45 | 1.60 | 22.40 | |
AGG | 22/10/2021 | 48.30 | 36.00 | 2,025,700.00 | 719,625.00 | 5.09 | 9.50 | 1.63 | 45.30 | |
HBC | 22/10/2021 | 16.90 | 16.71 | 17,475,700.00 | 7,632,835.00 | 0.37 | 45.71 | 0.99 | 15.95 | |
MHC | 22/10/2021 | 13.50 | 9.03 | 5,063,400.00 | 1,546,440.00 | 2.33 | 5.79 | 0.93 | 12.50 | |
DXG | 22/10/2021 | 22.50 | 17.39 | 13,488,900.00 | 5,617,260.00 | 1.71 | 13.16 | 0.90 | 21.85 | |
DVP | 22/10/2021 | 61.00 | 47.70 | 295,200.00 | 104,405.00 | 6.62 | 9.21 | 1.86 | 59.00 | |
CKG | 22/10/2021 | 26.00 | 14.02 | 3,724,700.00 | 1,740,085.00 | 1.28 | 20.38 | 2.13 | 24.90 | |
EVE | 21/10/2021 | 18.80 | 14.17 | 357,600.00 | 121,935.00 | 1.18 | 15.92 | 0.78 | 18.20 | |
HMC | 21/10/2021 | 31.35 | 14.80 | 989,800.00 | 254,055.00 | 7.95 | 3.94 | 1.41 | 29.35 | |
TNT | 21/10/2021 | 10.60 | 2.48 | 1,484,500.00 | 308,245.00 | 1.02 | 10.44 | 0.92 | 9.94 | |
TIP | 21/10/2021 | 45.60 | 57.40 | 493,100.00 | 144,595.00 | 5.43 | 8.40 | 1.78 | 42.20 | |
MHC | 21/10/2021 | 12.70 | 8.90 | 3,830,500.00 | 1,357,400.00 | 2.33 | 5.45 | 0.87 | 12.40 | |
NLG | 20/10/2021 | 45.38 | 29.81 | 7,166,300.00 | 3,009,455.00 | 3.75 | 12.12 | 1.34 | 43.86 | |
PHR | 20/10/2021 | 52.69 | 62.81 | 1,876,900.00 | 517,535.00 | 5.05 | 10.43 | 2.18 | 50.63 | |
TCD | 20/10/2021 | 20.12 | 8.92 | 2,104,500.00 | 914,515.00 | 3.95 | 5.10 | 1.44 | 18.70 | |
NDT | 20/10/2021 | 33.20 | 7.10 | 290,900.00 | 85,580.00 | 5.96 | 5.57 | 1.61 | 31.50 | |
BCE | 20/10/2021 | 16.35 | 12.92 | 1,623,900.00 | 804,400.00 | 1.23 | 13.29 | 1.52 | 15.30 | |
D2D | 20/10/2021 | 60.40 | 61.05 | 957,700.00 | 262,135.00 | 9.19 | 6.57 | 1.73 | 58.50 | |
MHC | 20/10/2021 | 12.10 | 8.90 | 2,834,300.00 | 1,352,025.00 | 2.33 | 5.19 | 0.83 | 11.60 | |
ITC | 20/10/2021 | 17.59 | 17.27 | 6,391,300.00 | 1,857,565.00 | 1.48 | 11.89 | 0.91 | 16.27 | |
PET | 20/10/2021 | 31.30 | 17.09 | 5,321,000.00 | 2,510,370.00 | 2.03 | 15.41 | 1.60 | 29.85 | |
PLP | 20/10/2021 | 15.40 | 11.10 | 1,938,600.00 | 917,605.00 | 1.25 | 12.31 | 1.37 | 14.40 | |
MIG | 19/10/2021 | 28.20 | 15.27 | 2,232,600.00 | 957,410.00 | 1.71 | 16.49 | 2.42 | 26.10 | |
BWE | 19/10/2021 | 43.20 | 33.38 | 862,000.00 | 366,370.00 | 3.37 | 12.83 | 2.19 | 41.50 | |
CCL | 19/10/2021 | 15.40 | 9.80 | 3,554,800.00 | 1,110,660.00 | 1.81 | 8.53 | 1.20 | 14.18 | |
TDC | 19/10/2021 | 24.70 | 15.06 | 2,661,000.00 | 1,110,720.00 | 1.50 | 16.50 | 2.21 | 23.25 | |
HCD | 19/10/2021 | 11.95 | 4.05 | 2,388,100.00 | 745,685.00 | 1.31 | 9.12 | 0.92 | 11.50 | |
SAV | 19/10/2021 | 28.45 | 16.29 | 407,100.00 | 73,465.00 | 3.27 | 8.70 | 1.42 | 26.60 | |
NDT | 19/10/2021 | 31.10 | 7.90 | 181,900.00 | 73,165.00 | 5.96 | 5.22 | 1.50 | 29.40 | |
VDS | 18/10/2021 | 36.00 | 9.89 | 1,889,600.00 | 889,270.00 | 4.02 | 8.95 | 2.49 | 34.70 | |
TCL | 18/10/2021 | 41.00 | 26.39 | 953,300.00 | 230,450.00 | 4.09 | 10.03 | 2.31 | 39.75 | |
UDJ | 18/10/2021 | 15.30 | 10.84 | 243,100.00 | 51,410.00 | 1.70 | 9.02 | 1.10 | 14.10 | |
NLG | 18/10/2021 | 44.26 | 26.31 | 6,302,300.00 | 2,737,745.00 | 3.75 | 11.82 | 1.31 | 42.12 | |
TVN | 15/10/2021 | 19.00 | 8.60 | 5,484,900.00 | 2,330,320.00 | 1.69 | 11.23 | 1.26 | 17.60 | |
DHA | 15/10/2021 | 51.90 | 43.16 | 510,500.00 | 163,930.00 | 5.94 | 8.74 | 1.95 | 48.80 | |
VGS | 15/10/2021 | 40.10 | 13.68 | 2,085,800.00 | 651,050.00 | 3.70 | 10.83 | 2.12 | 36.50 | |
HTN | 15/10/2021 | 28.72 | 20.34 | 978,300.00 | 304,190.00 | 2.92 | 9.85 | 0.99 | 27.00 | |
OCB | 15/10/2021 | 25.70 | 9,337,500.00 | 3,249,435.00 | 24.55 | |||||
ANV | 15/10/2021 | 31.58 | 22.38 | 1,695,900.00 | 674,645.00 | 1.26 | 24.97 | 1.86 | 30.46 | |
ASM | 15/10/2021 | 17.30 | 15.90 | 11,348,900.00 | 4,312,265.00 | 2.26 | 7.65 | 0.73 | 16.50 | |
VDS | 15/10/2021 | 34.50 | 9.61 | 1,748,200.00 | 868,920.00 | 4.02 | 8.58 | 2.39 | 33.10 | |
CII | 14/10/2021 | 19.70 | 24.88 | 8,535,500.00 | 3,342,460.00 | 0.18 | 111.51 | 12.90 | 18.95 | |
HLD | 14/10/2021 | 39.10 | 30.67 | 282,800.00 | 57,570.00 | 2.75 | 14.24 | 2.00 | 35.70 | |
PGC | 14/10/2021 | 29.40 | 22.10 | 641,700.00 | 270,550.00 | 2.00 | 14.68 | 2.29 | 28.60 | |
VGS | 14/10/2021 | 36.50 | 11.40 | 1,342,600.00 | 609,270.00 | 3.70 | 9.86 | 1.93 | 33.90 | |
DRI | 14/10/2021 | 14.70 | 8.47 | 2,616,100.00 | 839,015.00 | 1.33 | 11.04 | 1.47 | 13.50 | |
HTN | 14/10/2021 | 26.89 | 20.34 | 724,200.00 | 277,230.00 | 2.92 | 9.22 | 0.93 | 25.17 | |
NLG | 14/10/2021 | 41.80 | 25.91 | 6,194,000.00 | 2,448,860.00 | 3.75 | 11.16 | 1.24 | 40.28 | |
PAS | 13/10/2021 | 20.33 | 15.27 | 3,386,900.00 | 1,600,910.00 | 1.38 | 14.73 | 1.72 | 18.88 | |
VOC | 13/10/2021 | 31.35 | 24.48 | 451,400.00 | 162,110.00 | 1.53 | 20.53 | 2.28 | 28.44 | |
TDC | 13/10/2021 | 23.00 | 9.12 | 1,949,600.00 | 950,800.00 | 1.50 | 15.36 | 2.06 | 22.50 | |
DTD | 12/10/2021 | 37.40 | 24.75 | 1,275,500.00 | 288,250.00 | 3.96 | 9.44 | 1.48 | 34.10 | |
HAX | 12/10/2021 | 22.80 | 14.54 | 2,459,000.00 | 595,505.00 | 1.89 | 12.08 | 1.94 | 21.15 | |
ITC | 11/10/2021 | 14.95 | 13.72 | 5,239,300.00 | 897,705.00 | 1.48 | 10.11 | 0.78 | 14.68 | |
TCB | 11/10/2021 | 53.00 | 24.95 | 23,096,400.00 | 7,953,185.00 | 4.96 | 10.70 | 2.12 | 51.00 | |
KDH | 08/10/2021 | 43.55 | 23.18 | 6,213,400.00 | 2,762,350.00 | 1.82 | 23.92 | 2.86 | 42.45 | |
TCL | 08/10/2021 | 39.85 | 26.39 | 409,700.00 | 201,875.00 | 4.09 | 9.75 | 2.24 | 39.40 | |
ILB | 08/10/2021 | 35.30 | 19.18 | 305,500.00 | 110,605.00 | 3.07 | 11.50 | 1.88 | 34.80 | |
FPT | 08/10/2021 | 98.90 | 46.41 | 8,305,600.00 | 2,118,555.00 | 4.42 | 22.36 | 4.66 | 94.40 | |
NDT | 08/10/2021 | 29.00 | 9.30 | 220,500.00 | 58,240.00 | 5.96 | 4.87 | 1.40 | 27.50 | |
DXG | 07/10/2021 | 20.90 | 14.35 | 13,628,200.00 | 4,248,565.00 | 1.71 | 12.22 | 0.84 | 19.85 | |
NDT | 07/10/2021 | 27.30 | 9.30 | 156,400.00 | 50,310.00 | 5.96 | 4.58 | 1.32 | 25.80 | |
ANV | 07/10/2021 | 30.94 | 22.71 | 1,315,700.00 | 657,290.00 | 1.26 | 24.47 | 1.82 | 29.68 | |
MST | 07/10/2021 | 16.45 | 6.66 | 921,200.00 | 405,920.00 | 1.06 | 15.56 | 1.32 | 15.60 | |
DRI | 07/10/2021 | 13.70 | 7.61 | 1,523,700.00 | 761,475.00 | 1.33 | 10.29 | 1.37 | 13.20 | |
ITC | 07/10/2021 | 14.77 | 13.72 | 1,258,000.00 | 611,525.00 | 1.48 | 9.99 | 0.77 | 14.32 | |
SZC | 07/10/2021 | 52.70 | 27.53 | 2,872,600.00 | 1,239,110.00 | 2.79 | 18.87 | 3.77 | 49.20 | |
DVP | 07/10/2021 | 57.70 | 45.85 | 276,800.00 | 90,730.00 | 6.62 | 8.71 | 1.76 | 56.40 | |
PET | 07/10/2021 | 29.40 | 10.56 | 5,812,200.00 | 2,673,010.00 | 2.03 | 14.47 | 1.50 | 28.10 | |
VLC | 07/10/2021 | 31.15 | 34.39 | 101,000.00 | 35,440.00 | 2.16 | 14.39 | 0.71 | 30.36 | |
TDM | 06/10/2021 | 30.68 | 24.36 | 1,522,800.00 | 509,105.00 | 2.46 | 12.47 | 1.72 | 28.94 | |
PAS | 06/10/2021 | 19.17 | 15.27 | 3,321,200.00 | 1,557,260.00 | 1.38 | 13.89 | 1.62 | 18.11 | |
HU4 | 06/10/2021 | 21.62 | 7.50 | 424,500.00 | 163,100.00 | 1.58 | 13.70 | 1.49 | 19.59 | |
TNG | 06/10/2021 | 31.20 | 13.28 | 8,216,500.00 | 3,044,145.00 | 2.23 | 13.96 | 2.05 | 28.50 | |
LTG | 06/10/2021 | 39.51 | 25.25 | 1,989,200.00 | 831,110.00 | 5.24 | 7.53 | 1.24 | 37.97 | |
BWE | 06/10/2021 | 43.35 | 26.05 | 841,100.00 | 328,300.00 | 3.37 | 12.87 | 2.20 | 40.55 | |
HDA | 06/10/2021 | 25.20 | 10.84 | 286,400.00 | 125,615.00 | 2.10 | 12.00 | 1.39 | 23.90 | |
CTD | 05/10/2021 | 71.50 | 81.05 | 721,400.00 | 273,745.00 | 2.46 | 29.09 | 0.64 | 70.40 | |
CHP | 04/10/2021 | 20.70 | 18.85 | 127,500.00 | 25,215.00 | 1.66 | 12.45 | 1.82 | 19.45 | |
CTD | 04/10/2021 | 70.00 | 83.05 | 546,900.00 | 258,010.00 | 2.46 | 28.48 | 0.63 | 66.70 | |
PGV | 04/10/2021 | 32.70 | 12.39 | 434,700.00 | 82,835.00 | 2.89 | 11.31 | 2.14 | 28.50 | |
VPG | 04/10/2021 | 44.79 | 12.24 | 1,335,700.00 | 530,600.00 | 9.76 | 4.59 | 2.27 | 41.94 | |
REE | 04/10/2021 | 69.80 | 42.60 | 2,540,500.00 | 1,008,260.00 | 5.55 | 12.58 | 1.38 | 66.10 | |
MCM | 04/10/2021 | 66.77 | 607,000.00 | 155,215.00 | 2.76 | 24.21 | 3.33 | 64.41 | ||
PLX | 04/10/2021 | 53.80 | 55.38 | 3,732,500.00 | 1,288,030.00 | 2.49 | 21.57 | 2.69 | 52.80 | |
CTR | 04/10/2021 | 86.70 | 36.32 | 2,190,600.00 | 807,025.00 | 3.77 | 22.97 | 6.93 | 82.00 | |
POW | 04/10/2021 | 12.65 | 13.31 | 32,008,500.00 | 12,550,335.00 | 1.17 | 10.84 | 0.91 | 12.45 | |
PSW | 04/10/2021 | 12.80 | 7.23 | 122,100.00 | 13,190.00 | 2.61 | 4.90 | 1.05 | 11.90 | |
LHG | 04/10/2021 | 51.90 | 29.25 | 837,100.00 | 384,490.00 | 6.72 | 7.72 | 1.81 | 48.80 | |
DPM | 01/10/2021 | 38.10 | 16.92 | 12,260,100.00 | 5,682,895.00 | 4.03 | 9.46 | 1.81 | 36.75 | |
DPR | 01/10/2021 | 70.23 | 38.86 | 922,500.00 | 244,200.00 | 4.97 | 14.13 | 1.22 | 67.48 | |
MSH | 01/10/2021 | 82.63 | 47.42 | 434,000.00 | 154,660.00 | 8.05 | 10.27 | 2.58 | 80.24 | |
GSP | 01/10/2021 | 16.90 | 9.60 | 1,207,800.00 | 596,530.00 | 1.20 | 14.08 | 2.09 | 15.50 | |
ADS | 30/09/2021 | 30.03 | 8.71 | 934,800.00 | 282,365.00 | 3.05 | 9.86 | 1.82 | 28.22 | |
DCM | 30/09/2021 | 26.45 | 11.02 | 10,520,100.00 | 4,294,865.00 | 1.95 | 13.55 | 2.11 | 24.90 | |
PNJ | 30/09/2021 | 98.09 | 88.42 | 1,788,800.00 | 716,580.00 | 4.41 | 22.23 | 4.55 | 92.42 | |
MCM | 30/09/2021 | 61.85 | 366,200.00 | 115,900.00 | 2.76 | 22.43 | 3.09 | 59.19 | ||
HT1 | 29/09/2021 | 22.22 | 14.41 | 11,745,500.00 | 3,906,505.00 | 1.23 | 18.02 | 1.55 | 20.98 | |
NT2 | 29/09/2021 | 20.80 | 22.27 | 4,603,400.00 | 1,184,090.00 | 2.14 | 9.72 | 1.46 | 20.00 | |
POW | 29/09/2021 | 12.00 | 13.31 | 31,387,100.00 | 12,258,890.00 | 1.17 | 10.28 | 0.86 | 11.56 | |
C47 | 29/09/2021 | 13.40 | 10.43 | 944,000.00 | 420,940.00 | 1.42 | 9.47 | 0.88 | 12.50 | |
PMB | 29/09/2021 | 14.50 | 8.91 | 201,900.00 | 80,525.00 | 1.86 | 7.79 | 1.16 | 13.30 | |
BSR | 28/09/2021 | 19.90 | 10.40 | 29,680,600.00 | 10,350,535.00 | 1.70 | 11.70 | 1.77 | 18.50 | |
GAS | 28/09/2021 | 95.10 | 100.73 | 4,515,800.00 | 1,051,080.00 | 4.38 | 21.69 | 3.66 | 90.20 | |
HTI | 23/09/2021 | 18.45 | 11.01 | 634,800.00 | 162,115.00 | 1.27 | 14.48 | 1.04 | 17.80 | |
CLX | 23/09/2021 | 23.60 | 18.10 | 1,070,800.00 | 328,315.00 | 1.73 | 13.65 | 1.51 | 22.80 | |
IJC | 23/09/2021 | 29.65 | 14.58 | 17,144,400.00 | 7,865,410.00 | 3.22 | 9.21 | 1.97 | 29.00 | |
MWG | 23/09/2021 | 132.00 | 84.88 | 2,591,600.00 | 1,181,830.00 | 6.00 | 22.00 | 5.01 | 126.50 | |
LHG | 23/09/2021 | 50.80 | 29.25 | 1,319,300.00 | 398,980.00 | 6.72 | 7.55 | 1.77 | 49.40 | |
MCM | 22/09/2021 | 59.00 | 264,700.00 | 87,295.00 | 2.76 | 21.39 | 2.95 | 57.03 | ||
IPA | 22/09/2021 | 34.28 | 9.86 | 1,569,100.00 | 435,120.00 | 16.10 | 2.13 | 0.91 | 30.33 | |
VNM | 22/09/2021 | 91.50 | 104.66 | 10,050,100.00 | 3,424,735.00 | 5.03 | 18.18 | 5.83 | 88.50 | |
ACC | 22/09/2021 | 17.55 | 14.50 | 233,800.00 | 73,575.00 | 1.47 | 11.93 | 1.16 | 17.00 | |
BMI | 22/09/2021 | 40.10 | 20.25 | 1,921,800.00 | 841,865.00 | 3.28 | 12.22 | 2.07 | 38.80 | |
VCS | 22/09/2021 | 128.49 | 101.87 | 949,100.00 | 377,885.00 | 11.06 | 11.62 | 4.35 | 119.15 | |
SZC | 22/09/2021 | 49.45 | 26.92 | 3,374,700.00 | 1,283,165.00 | 2.79 | 17.71 | 3.54 | 46.60 | |
FLC | 22/09/2021 | 11.80 | 5.29 | 38,195,700.00 | 13,924,190.00 | 1.97 | 6.00 | 0.85 | 11.35 | |
HDC | 21/09/2021 | 72.90 | 17.60 | 2,292,000.00 | 816,955.00 | 3.82 | 19.10 | 4.56 | 67.00 | |
IPA | 21/09/2021 | 31.08 | 9.86 | 896,100.00 | 367,935.00 | 16.10 | 1.93 | 0.83 | 28.58 | |
BMI | 21/09/2021 | 38.40 | 21.13 | 1,881,400.00 | 814,005.00 | 3.28 | 11.70 | 1.99 | 36.10 | |
HDG | 21/09/2021 | 49.50 | 22.65 | 4,580,500.00 | 2,079,335.00 | 4.73 | 10.47 | 1.82 | 45.00 | |
BCE | 20/09/2021 | 14.65 | 6.84 | 2,555,400.00 | 796,460.00 | 1.23 | 11.90 | 1.36 | 14.00 | |
PLP | 20/09/2021 | 15.45 | 8.53 | 3,410,100.00 | 1,180,735.00 | 1.25 | 12.35 | 1.37 | 14.45 | |
ITC | 20/09/2021 | 14.55 | 13.81 | 773,000.00 | 159,585.00 | 1.48 | 9.83 | 0.76 | 14.23 | |
ACC | 20/09/2021 | 16.15 | 14.50 | 191,900.00 | 61,095.00 | 1.47 | 10.98 | 1.07 | 15.50 | |
C32 | 20/09/2021 | 31.50 | 23.21 | 579,900.00 | 204,720.00 | 4.51 | 6.99 | 0.92 | 29.90 | |
IPA | 20/09/2021 | 29.58 | 9.86 | 771,300.00 | 341,535.00 | 16.10 | 1.84 | 0.79 | 28.68 | |
PMB | 17/09/2021 | 13.50 | 8.63 | 220,300.00 | 81,965.00 | 1.86 | 7.25 | 1.08 | 12.50 | |
HII | 17/09/2021 | 18.05 | 11.64 | 2,036,700.00 | 802,900.00 | 1.85 | 9.75 | 1.08 | 17.00 | |
BCE | 17/09/2021 | 13.70 | 6.84 | 1,422,800.00 | 689,985.00 | 1.23 | 11.13 | 1.27 | 12.90 | |
ITC | 17/09/2021 | 13.91 | 13.81 | 535,200.00 | 124,955.00 | 1.48 | 9.40 | 0.72 | 13.23 | |
PTB | 17/09/2021 | 105.90 | 70.23 | 1,778,000.00 | 341,410.00 | 9.04 | 11.71 | 2.48 | 98.70 | |
GSP | 17/09/2021 | 15.40 | 9.60 | 1,028,700.00 | 419,730.00 | 1.20 | 12.83 | 1.90 | 14.65 | |
SCL | 16/09/2021 | 15.90 | 5.03 | 232,000.00 | 70,015.00 | 1.96 | 8.10 | 1.32 | 14.30 | |
QNS | 16/09/2021 | 54.00 | 30.34 | 2,442,800.00 | 1,053,140.00 | 3.50 | 15.43 | 2.96 | 51.90 | |
KDH | 16/09/2021 | 42.70 | 23.24 | 6,127,500.00 | 2,654,905.00 | 1.82 | 23.45 | 2.80 | 41.30 | |
PGC | 16/09/2021 | 22.85 | 15.42 | 311,200.00 | 128,165.00 | 2.00 | 11.41 | 1.78 | 21.50 | |
HTI | 15/09/2021 | 16.95 | 11.01 | 445,900.00 | 92,385.00 | 1.27 | 13.30 | 0.96 | 16.15 | |
EVE | 15/09/2021 | 15.80 | 11.31 | 547,200.00 | 184,175.00 | 1.18 | 13.38 | 0.66 | 14.60 | |
MCM | 15/09/2021 | 59.49 | 215,400.00 | 71,580.00 | 2.76 | 21.57 | 2.97 | 57.52 | ||
PMB | 14/09/2021 | 13.00 | 8.55 | 173,700.00 | 82,620.00 | 1.86 | 6.98 | 1.04 | 12.20 | |
MCM | 14/09/2021 | 57.33 | 170,300.00 | 67,975.00 | 2.76 | 20.79 | 2.86 | 55.07 | ||
GIL | 14/09/2021 | 69.50 | 20.26 | 1,659,000.00 | 664,605.00 | 7.46 | 9.31 | 2.11 | 64.50 | |
DC4 | 14/09/2021 | 14.95 | 13.60 | 596,300.00 | 89,940.00 | 1.24 | 12.04 | 1.26 | 13.90 | |
CRE | 14/09/2021 | 34.05 | 11.67 | 5,101,400.00 | 1,924,300.00 | 2.16 | 15.78 | 3.00 | 34.00 | |
THG | 13/09/2021 | 73.02 | 44.53 | 140,200.00 | 25,205.00 | 8.68 | 8.41 | 2.43 | 69.16 | |
SAB | 13/09/2021 | 161.50 | 278.86 | 950,000.00 | 250,120.00 | 5.97 | 27.05 | 4.79 | 155.50 | |
TCD | 10/09/2021 | 14.02 | 6.54 | 2,929,200.00 | 675,195.00 | 3.95 | 3.55 | 1.00 | 13.25 | |
LTG | 10/09/2021 | 39.51 | 22.32 | 2,797,400.00 | 1,052,940.00 | 5.24 | 7.53 | 1.24 | 37.29 | |
DGW | 10/09/2021 | 102.00 | 20.09 | 1,115,300.00 | 489,640.00 | 4.70 | 21.71 | 6.46 | 95.50 | |
GDT | 10/09/2021 | 56.63 | 30.37 | 247,100.00 | 99,365.00 | 4.01 | 14.13 | 4.38 | 54.47 | |
MWG | 09/09/2021 | 118.90 | 84.88 | 2,544,800.00 | 1,141,290.00 | 6.00 | 19.81 | 4.51 | 111.40 | |
IPA | 08/09/2021 | 30.28 | 9.86 | 1,049,600.00 | 282,730.00 | 16.10 | 1.88 | 0.81 | 28.78 | |
MSH | 08/09/2021 | 78.24 | 54.27 | 423,800.00 | 153,815.00 | 8.05 | 9.72 | 2.44 | 73.76 | |
VNL | 07/09/2021 | 26.74 | 15.21 | 477,000.0 |